ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cavco Industries Inc

Cavco Industries Inc (CVCO)

538.72
20.40
(3.94%)
終値: 2月26日 6:00AM
538.72
-0.95
( -0.18% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
440.0098.00106.9095.30102.4565.80223.05 %1123:39:55
450.0079.0085.700.0082.350.000.00 %00-
460.0080.0087.600.0083.800.000.00 %00-
470.0071.0078.300.0074.650.000.00 %00-
480.0062.0069.6059.7865.800.000.00 %01-
490.0044.0051.8019.5047.900.000.00 %02-
500.0045.0054.9012.5049.950.000.00 %01-
510.0037.0046.905.1041.950.000.00 %01-
520.0022.0029.6026.7525.800.000.00 %01-
530.0023.0032.9029.4027.950.000.00 %01-
540.0012.0019.8011.1015.900.000.00 %01-
560.0010.1013.8012.0011.955.0071.43 %110005:58:04
580.001.0010.900.005.950.000.00 %00-
600.001.504.801.503.150.000.00 %00-
620.000.004.800.000.000.000.00 %00-
640.000.454.800.452.6250.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
440.000.054.8012.972.4250.000.00 %01-
450.000.0510.0022.795.0250.000.00 %01-
460.000.0510.003.305.0250.000.00 %02-
470.001.0011.000.006.000.000.00 %00-
480.001.006.007.043.500.000.00 %1003:54:36
490.003.1013.007.568.050.000.00 %01-
500.005.0014.0010.309.500.000.00 %04-
510.007.0016.0016.6611.500.000.00 %01-
520.0012.0021.0016.7016.500.000.00 %01-
530.0016.0026.000.0021.000.000.00 %00-
540.0017.0027.0033.8422.000.000.00 %01-
560.0033.0043.000.0038.000.000.00 %00-
580.0049.5059.000.0054.250.000.00 %00-
600.0057.7067.000.0062.350.000.00 %00-
620.0076.1086.000.0081.050.000.00 %00-
640.0096.10106.000.00101.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

CVCO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock