ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cavco Industries Inc

Cavco Industries Inc (CVCO)

549.91
-0.38
(-0.07%)
終了 6月6日 5:00AM
549.91
0.00
(0.00%)
取引時間後: 8:59AM

Cavco Industries Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
450.0098.60106.000.00102.300.000.00 %00-
460.0086.3096.0054.2891.150.000.00 %01-
470.0077.4086.000.0081.700.000.00 %00-
480.0068.1077.0073.6072.550.000.00 %00-
490.0059.5068.0062.0063.750.000.00 %0111-
500.0050.3059.0039.4154.650.000.00 %09-
510.0041.8050.0033.6045.900.000.00 %06-
520.0034.3043.0034.7338.650.000.00 %0102-
530.0027.3036.0035.2031.650.000.00 %012-
540.0021.7029.0033.4425.359.3438.76 %242026/6/06
550.0016.5024.004.5220.250.000.00 %03-
560.0010.3020.0023.6415.150.000.00 %03-
570.009.0016.008.9512.500.000.00 %02-
580.004.1013.007.108.55-3.16-30.80 %2952952026/6/06
590.000.4510.0061.205.2250.000.00 %01-
600.000.1010.002.605.050.000.00 %06-
610.000.1010.006.175.050.000.00 %02-
620.000.0510.004.955.0250.000.00 %01-
630.000.0510.000.005.0250.000.00 %00-
640.000.0510.000.005.0250.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
450.000.009.603.833.830.000.00 %03-
460.000.009.6010.0010.000.000.00 %03-
470.000.0510.006.175.0250.000.00 %02-
480.000.0510.008.095.0250.000.00 %03-
490.000.1010.005.055.050.000.00 %03-
500.000.1010.006.775.050.000.00 %07-
510.000.1010.0066.305.050.000.00 %01-
520.002.0011.900.006.950.000.00 %00-
530.005.0014.9072.609.950.000.00 %03-
540.0010.0018.0083.0014.000.000.00 %01-
550.0014.1022.600.0018.350.000.00 %00-
560.0019.4029.0091.1024.200.000.00 %01-
570.0026.0034.7080.0030.350.000.00 %00-
580.0033.0041.900.0037.450.000.00 %00-
590.0040.0048.90119.4044.450.000.00 %01-
600.0049.0058.0064.0053.500.000.00 %02-
610.0058.0067.0078.4962.500.000.00 %00-
620.0067.0076.000.0071.500.000.00 %00-
630.0076.0085.9091.0080.950.000.00 %01-
640.0086.0095.900.0090.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

CVCO Discussion

投稿を表示