Cue Biopharma Inc【CUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.67	-2.54849752758	26.29	33.03	24.652	135515	28.53827504	CS
4	5.62	28.1	20	33.03	20	87801	26.99088475	CS
12	25.428	13243.75	0.192	41.42	0.1657	9424946	2.00969726	CS
26	25.38	10575	0.24	41.42	0.1657	5254679	1.72401867	CS
52	24.88	3362.16216216	0.74	41.42	0.1657	2756139	1.6525378	CS
156	21.76	563.730569948	3.86	41.42	0.1657	1164854	1.6830719	CS
260	12.29	92.1980495124	13.33	41.42	0.1657	814653	2.37404454	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340500	26.01	-0.89	-3.31	27.1	28.0239	25.91	35826
1782254100	26.9	-3.83	-12.46	30.25	30.56	25.8	92777
1782167700	30.73	2.27	7.98	27.72	33.03	25.41	121117
1781822100	28.46	1.73	6.47	26.29	28.7	25.694	292340
1781735700	26.73	2.84	11.89	23.94	27.1032	23.94	86466
1781649300	23.89	-1.91	-7.40	25.83	26.285	23.16	63304
1781562900	25.8	1.27	5.18	25.375	27.93	24.53	78877
1781303700	24.53	-2.56	-9.45	27.09	28.945	23.205	86632
1781217300	27.09	-0.77	-2.76	27.6	28.96	27.0001	43617
1781130900	27.86	-2.58	-8.48	30.52	31.57	27.24	37562
1781044500	30.44	1.36	4.68	29.37	31.52	27.9323	47775
1780958100	29.08	-0.38	-1.29	28.99	32.6	27.53	47423
1780698900	29.46	-0.18	-0.61	28.4	30	26.01	90431
1780612500	29.64	2.73	10.14	27	31.16	26.4	52770
1780526100	26.91	-1.71	-5.97	27.83	29.4	25.5	67941
1780439700	28.62	4.56	18.93	24.97	29.04	24.8	119851
1780353300	24.065	2.17	9.89	22.67	25.2	21.84	138326
1780094100	21.9	-0.74	-3.27	22.98	22.98	20.77	58186
1780007700	22.64	2.21	10.79	20	23.43	20	106992
1779921300	20.435	0.4	2.02	19.75	21.22	19.75	32700
1779834900	20.03	-1.44	-6.71	21.47	22.51	19.7601	72742
1779489300	21.47	1.37	6.82	19.72	22.4099	19.4	61182
1779402900	20.1	-0.33	-1.62	19.84	20.57	18.2	164807
1779316500	20.43	0.13	0.64	20.38	21.34	19.89	180254
1779230100	20.3	-1.08	-5.05	21.25	21.95	20.25	135464
1779143700	21.38	-1.63	-7.08	23.255	24.35	21.02	128904
1778884500	23.01	-2.32	-9.16	23.31	24.1365	21.23	180209
1778798100	25.33	-4.14	-14.05	29.21	30.78	25.2645	168485
1778711700	29.47	0.21	0.72	29.52	30.735	27.2752	133015
1778625300	29.26	-2.06	-6.58	30.76	33.59	28.0954	156989
1778538900	31.32	-3.68	-10.51	32.509999	33.145	29.9201	224958
1778279700	35	-0.73	-2.04	35.35	36.98	34.0101	244376
1778193300	35.73	1.75	5.15	34.45	35.77	28.62	427953
1778106900	33.98	-0.96	-2.75	36.57	41.42	33.5	810731
1778020500	34.94	5.09	17.05	30.23	35.5	29.5	627216
1777934100	29.85	-0.57	-1.87	30.2	37	28	1603091
1777674900	30.42	15.68	106.38	33.8	38	25.95	18891118
1777588500	14.74	1.74	13.38	13.16	15.43	13.16	1535718
1777502100	13	0.55	4.38	12.29	13	12	85432
1777415700	12.455	-5.48	-30.54	17.2	17.31	10.7601	696761
1777329300	17.93	0.23	1.33	17.48	30.9696	16	945868
1777070100	17.695	1.07	6.43	11.06	18.2599	11.06	302854
1776983700	16.626	-0.78	-4.46	17.4	17.7	15.9	81864
1776897300	17.403	-2.7	-13.42	15.1515	18.9	14.7	342331
1776810900	20.1	-5.39	-21.14	25.302	25.77	17.892	447577
1776724500	25.488	7.3	40.15	18.819	25.5	17.4	656031
1776465300	18.186	-0.27	-1.46	19.23	21.15	17.151	95995
1776378900	18.456	-3.27	-15.06	19.5	24.599999	16.518	363260
1776292500	21.729	8.59	65.37	12.6	22.2	12.6	2203751
1776206100	13.14	-1.03	-7.26	11.697	13.35	11.40303	244389
1776119700	14.169	-0.89	-5.90	13.161	15	11.871	441671
1775860500	15.057	6.27	71.36	8.955	20.0997	8.6384999	7722561
1775774100	8.7869999	0.57	6.98	7.479	8.85	6.3	379238
1775687700	8.214	2.57	45.48	5.43903	8.397	5.3999999	1350635
1775601300	5.646	0.34	6.33	6.2699999	6.813	5.157	2490156
1775514900	5.3099999	-0.09	-1.61	5.34	5.682	4.9709999	59282
1775169300	5.397	-0.68	-11.20	5.76	6	5.22	47608
1775082900	6.078	-0.82	-11.87	6.759	6.897	6	45680
1774996500	6.897	0.12	1.73	6.6	7.005	6.522	18431
1774910100	6.78	-0.4	-5.60	6.75	7.008	6.381	14064
1774650900	7.182	-0.35	-4.58	7.227	7.2495	6.672	37974
1774564500	7.527	-0.4	-5.03	7.731	7.731	7.251	21964
1774478100	7.926	0.28	3.65	8.01	8.07	7.5	21837