Cue Biopharma Inc【CUE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	9	45	20	29.82	20	98259	25.00288095	CS
4	-5.45	-15.8200290276	34.45	36.98	18.2	147544	27.12524655	CS
12	28.652	8233.33333333	0.348	41.42	0.1657	10027368	1.82270746	CS
26	28.4389	5068.41917662	0.5611	41.42	0.1657	5322083	1.64608207	CS
52	28.3789	4569.13540493	0.6211	41.42	0.1657	2775189	1.59901254	CS
156	24.88	603.883495146	4.12	41.42	0.1657	1182383	1.66040274	CS
260	15.52	115.133531157	13.48	41.42	0.1657	820042	2.36795965	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	26.91	-1.71	-5.97	27.83	29.4	25.5	67941
1780439700	28.62	4.56	18.93	24.97	29.04	24.8	119851
1780353300	24.065	2.17	9.89	22.67	25.2	21.84	138326
1780094100	21.9	-0.74	-3.27	22.98	22.98	20.77	58186
1780007700	22.64	2.21	10.79	20	23.43	20	106992
1779921300	20.435	0.4	2.02	19.75	21.22	19.75	32700
1779834900	20.03	-1.44	-6.71	21.47	22.51	19.7601	72742
1779489300	21.47	1.37	6.82	19.72	22.4099	19.4	61182
1779402900	20.1	-0.33	-1.62	19.84	20.57	18.2	164807
1779316500	20.43	0.13	0.64	20.38	21.34	19.89	180254
1779230100	20.3	-1.08	-5.05	21.25	21.95	20.25	135464
1779143700	21.38	-1.63	-7.08	23.255	24.35	21.02	128904
1778884500	23.01	-2.32	-9.16	23.31	24.1365	21.23	180209
1778798100	25.33	-4.14	-14.05	29.21	30.78	25.2645	168485
1778711700	29.47	0.21	0.72	29.52	30.735	27.2752	133015
1778625300	29.26	-2.06	-6.58	30.76	33.59	28.0954	156989
1778538900	31.32	-3.68	-10.51	32.509999	33.145	29.9201	224958
1778279700	35	-0.73	-2.04	35.35	36.98	34.0101	244376
1778193300	35.73	1.75	5.15	34.45	35.77	28.62	427953
1778106900	33.98	-0.96	-2.75	36.57	41.42	33.5	810731
1778020500	34.94	5.09	17.05	30.23	35.5	29.5	627216
1777934100	29.85	-0.57	-1.87	30.2	37	28	1603091
1777674900	30.42	15.68	106.38	33.8	38	25.95	18891118
1777588500	14.74	1.74	13.38	13.16	15.43	13.16	1535718
1777502100	13	0.55	4.38	12.29	13	12	85432
1777415700	12.455	-5.48	-30.54	17.2	17.31	10.7601	696761
1777329300	17.93	0.23	1.33	17.48	30.9696	16	945868
1777070100	17.695	1.07	6.43	11.06	18.2599	11.06	302854
1776983700	16.626	-0.78	-4.46	17.4	17.7	15.9	81864
1776897300	17.403	-2.7	-13.42	15.1515	18.9	14.7	342331
1776810900	20.1	-5.39	-21.14	25.302	25.77	17.892	447577
1776724500	25.488	7.3	40.15	18.819	25.5	17.4	656031
1776465300	18.186	-0.27	-1.46	19.23	21.15	17.151	95995
1776378900	18.456	-3.27	-15.06	19.5	24.599999	16.518	363260
1776292500	21.729	8.59	65.37	12.6	22.2	12.6	2203751
1776206100	13.14	-1.03	-7.26	11.697	13.35	11.40303	244389
1776119700	14.169	-0.89	-5.90	13.161	15	11.871	441671
1775860500	15.057	6.27	71.36	8.955	20.0997	8.6384999	7722561
1775774100	8.7869999	0.57	6.98	7.479	8.85	6.3	379238
1775687700	8.214	2.57	45.48	5.43903	8.397	5.3999999	1350635
1775601300	5.646	0.34	6.33	6.2699999	6.813	5.157	2490156
1775514900	5.3099999	-0.09	-1.61	5.34	5.682	4.9709999	59282
1775169300	5.397	-0.68	-11.20	5.76	6	5.22	47608
1775082900	6.078	-0.82	-11.87	6.759	6.897	6	45680
1774996500	6.897	0.12	1.73	6.6	7.005	6.522	18431
1774910100	6.78	-0.4	-5.60	6.75	7.008	6.381	14064
1774650900	7.182	-0.35	-4.58	7.227	7.2495	6.672	37974
1774564500	7.527	-0.4	-5.03	7.731	7.731	7.251	21964
1774478100	7.926	0.28	3.65	8.01	8.07	7.5	21837
1774391700	7.647	-0.34	-4.24	7.8	7.926	7.386	20109
1774305300	7.986	0.01	0.15	7.86	8.0669999	7.2	47271
1774046100	7.974	0.05	0.61	7.668	8.3669999	7.635	33851
1773959700	7.926	-0.01	-0.08	7.911	7.932	7.134	45437
1773873300	7.932	-0.21	-2.62	8.1	8.115	7.5	40928
1773786900	8.145	-1.2	-12.84	8.757	8.937	7.8225	292061
1773700500	9.345	0.83	9.80	8.4	9.6255	8.4	743791
1773441300	8.511	-0.62	-6.74	8.94	8.94	8.115	37554
1773354900	9.126	-0.62	-6.37	10.44	10.44	8.796	95527
1773268500	9.747	0.45	4.81	9.27	9.9	9	75248
1773182100	9.3	0.27	2.99	9.189	10.227	9.006	53936
1773095700	9.03	0.04	0.40	8.649	9.504	8.598	20338
1772840100	8.994	0.36	4.17	9.156	9.156	8.5875	19869
1772753700	8.634	-0.44	-4.80	9.123	9.177	8.493	7833
1772667300	9.069	0.18	2.06	8.886	9.3	8.4	8543