Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5299 | -33.9701262901 | 1.5599 | 1.5599 | 1.02 | 733534 | 1.13108241 | CS |
| 4 | -0.51 | -33.1168831169 | 1.54 | 1.9891 | 1.02 | 728998 | 1.52117009 | CS |
| 12 | 0.2971 | 40.5375903943 | 0.7329 | 1.9891 | 0.45 | 768747 | 1.26000936 | CS |
| 26 | -0.87 | -45.7894736842 | 1.9 | 1.9891 | 0.45 | 587770 | 1.16469318 | CS |
| 52 | -1.36 | -56.9037656904 | 2.39 | 3.2491 | 0.45 | 455688 | 1.56240549 | CS |
| 156 | -13.8 | -93.0546190155 | 14.83 | 14.86 | 0.45 | 359944 | 3.33849307 | CS |
| 260 | -9 | -89.7308075773 | 10.03 | 35.5 | 0.45 | 337893 | 7.95302303 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318500 | 1.02 | -0.01 | -0.97 | 1.05 | 1.08 | 1.02 | 257907 |
| 1732232100 | 1.03 | -0.06 | -5.50 | 1.07 | 1.095 | 1.02 | 484398 |
| 1732145700 | 1.09 | 0.01 | 0.93 | 1.11 | 1.1697 | 1.0502 | 409298 |
| 1732059300 | 1.08 | -0.02 | -1.82 | 1.105 | 1.19 | 1.04 | 1107893 |
| 1731972900 | 1.1 | -0.15 | -11.65 | 1.25 | 1.37 | 1.05 | 464988 |
| 1731713700 | 1.245 | -0.26 | -17.00 | 1.5599 | 1.5599 | 1.24 | 1201095 |
| 1731627300 | 1.5 | 0 | 0.00 | 1.555 | 1.5898 | 1.45 | 1297790 |
| 1731540900 | 1.5 | -0.2 | -11.76 | 1.79 | 1.84 | 1.46 | 518983 |
| 1731454500 | 1.7 | -0.17 | -9.09 | 1.8652 | 1.9151 | 1.61 | 562332 |
| 1731368100 | 1.87 | 0.15 | 8.72 | 1.69 | 1.9891 | 1.69 | 896615 |
| 1731108900 | 1.72 | -0.06 | -3.37 | 1.815 | 1.87 | 1.6399999 | 554949 |
| 1731022500 | 1.78 | 0.13 | 7.88 | 1.6299999 | 1.9 | 1.59 | 830378 |
| 1730936100 | 1.65 | -0.06 | -3.51 | 1.6852 | 1.89 | 1.56 | 779166 |
| 1730849700 | 1.71 | 0.22 | 14.77 | 1.4 | 1.735 | 1.323 | 775767 |
| 1730763300 | 1.49 | -0.03 | -1.97 | 1.51 | 1.6399999 | 1.45 | 420400 |
| 1730500500 | 1.52 | -0.09 | -5.59 | 1.6694 | 1.69 | 1.425 | 555580 |
| 1730414100 | 1.61 | -0.14 | -8.00 | 1.72 | 1.7388 | 1.4801 | 669485 |
| 1730327700 | 1.75 | 0.06 | 3.55 | 1.76 | 1.8986 | 1.69 | 546555 |
| 1730241300 | 1.69 | -0.09 | -5.06 | 1.785 | 1.95 | 1.6 | 773573 |
| 1730154900 | 1.78 | 0.3 | 20.27 | 1.46 | 1.86 | 1.46 | 845264 |
| 1729895700 | 1.48 | -0.08 | -5.13 | 1.54 | 1.6299999 | 1.31 | 885456 |
| 1729809300 | 1.56 | -0.01 | -0.64 | 1.6299999 | 1.68 | 1.5 | 454836 |
| 1729722900 | 1.57 | -0.03 | -1.88 | 1.6 | 1.61 | 1.5 | 364520 |
| 1729636500 | 1.6 | -0.08 | -4.76 | 1.6211 | 1.67 | 1.5 | 654162 |
| 1729550100 | 1.68 | 0.47 | 38.84 | 1.33 | 1.899 | 1.2806 | 5534473 |
| 1729290900 | 1.21 | 0.1 | 9.01 | 1.15 | 1.23 | 1.1 | 319840 |
| 1729204500 | 1.11 | 0.04 | 3.74 | 1.07 | 1.1399999 | 1.0402 | 312458 |
| 1729118100 | 1.07 | -0.05 | -4.46 | 1.08 | 1.1448 | 0.9852 | 677955 |
| 1729031700 | 1.12 | -0.09 | -7.44 | 1.23 | 1.28 | 1.11 | 317472 |
| 1728945300 | 1.21 | -0.02 | -1.63 | 1.2 | 1.2412 | 1.1704 | 190880 |
| 1728686100 | 1.23 | -0.1 | -7.52 | 1.31 | 1.3799999 | 1.1808 | 452495 |
| 1728599700 | 1.33 | 0.13 | 10.37 | 1.16 | 1.46 | 1.15 | 1046242 |
| 1728513300 | 1.205 | -0.03 | -2.03 | 1.19 | 1.2396 | 0.71 | 1534745 |
| 1728426900 | 1.23 | -0.16 | -11.19 | 1.2001 | 1.4 | 1.11 | 873430 |
| 1728340500 | 1.385 | 0.23 | 19.40 | 1.2202 | 1.45 | 1.22 | 2134968 |
| 1728081300 | 1.16 | 0.34 | 41.60 | 0.86 | 1.23 | 0.801 | 6015862 |
| 1727994900 | 0.8192 | 0.0858 | 11.70 | 0.7032 | 0.879899 | 0.7032 | 556359 |
| 1727908500 | 0.7334 | 0.0137 | 1.90 | 0.6899999 | 0.7418 | 0.6899999 | 163802 |
| 1727822100 | 0.7197 | -0.0375 | -4.95 | 0.77 | 0.779599 | 0.681 | 286794 |
| 1727735520 | 0.7572 | 0.0778 | 11.45 | 0.68 | 0.77 | 0.68 | 1409572 |
| 1727476500 | 0.6794 | 0.2253 | 49.61 | 0.455 | 0.71 | 0.4502 | 3930995 |
| 1727390100 | 0.4541 | -0.021 | -4.42 | 0.47 | 0.48 | 0.45 | 286676 |
| 1727303700 | 0.4751 | -0.0096 | -1.98 | 0.476 | 0.486 | 0.4616 | 157872 |
| 1727217300 | 0.4847 | 0.0055 | 1.15 | 0.46 | 0.49 | 0.45 | 308558 |
| 1727130900 | 0.4792 | -0.0448 | -8.55 | 0.514 | 0.5339 | 0.4711 | 244696 |
| 1726871700 | 0.524 | -0.041 | -7.26 | 0.5699999 | 0.5699999 | 0.5167 | 200124 |
| 1726785300 | 0.5649999 | 0.0112999 | 2.04 | 0.5594 | 0.575 | 0.548 | 178362 |
| 1726698900 | 0.5537 | -0.0163 | -2.86 | 0.56 | 0.5699999 | 0.5495 | 122440 |
| 1726612500 | 0.5699999 | 0.0065999 | 1.17 | 0.56 | 0.5835 | 0.5413 | 191299 |
| 1726526100 | 0.5634 | -0.0256 | -4.35 | 0.59 | 0.5969 | 0.56 | 77505 |
| 1726266900 | 0.589 | 0.009 | 1.55 | 0.6145 | 0.615 | 0.58 | 125166 |
| 1726180500 | 0.58 | -0.0094 | -1.59 | 0.6 | 0.6104 | 0.5617 | 224443 |
| 1726094100 | 0.5894 | 0.0204001 | 3.59 | 0.56 | 0.61 | 0.56 | 122325 |
| 1726007700 | 0.5689999 | 0 | 0.00 | 0.6037 | 0.6037 | 0.55 | 172917 |
| 1725921300 | 0.5689999 | -0.021 | -3.56 | 0.585 | 0.6028 | 0.5395 | 300966 |
| 1725662100 | 0.59 | -0.04 | -6.35 | 0.6304999 | 0.66 | 0.5625 | 259573 |
| 1725575700 | 0.63 | -0.0308 | -4.66 | 0.6805 | 0.6999 | 0.63 | 181794 |
| 1725489300 | 0.6608 | 0.003 | 0.46 | 0.6381 | 0.683 | 0.6381 | 105309 |
| 1725402900 | 0.6578 | -0.0647 | -8.96 | 0.7225 | 0.7489 | 0.638 | 240750 |
| 1725057300 | 0.7225 | 0.0015 | 0.21 | 0.7329 | 0.76 | 0.7225 | 43448 |
| 1724970900 | 0.721 | 0.021 | 3.00 | 0.75 | 0.75 | 0.71 | 117067 |
| 1724884500 | 0.7 | -0.0291 | -3.99 | 0.72 | 0.7719 | 0.7 | 173530 |
| 1724798100 | 0.7291 | -0.0019 | -0.26 | 0.73 | 0.7679899 | 0.7 | 203229 |
| 1724711700 | 0.731 | -0.0385 | -5.00 | 0.76 | 0.8198 | 0.73 | 204609 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
