ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cue Biopharma Inc

Cue Biopharma Inc (CUE)

29.82
2.91
(10.81%)
終値: 6月5日 5:00AM
29.00
-0.82
( -2.75% )
取引時間後: 5:05AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
19452029.82209825925.00288095CS
4-5.45-15.820029027634.4536.9818.214754427.12524655CS
1228.6528233.333333330.34841.420.1657100273681.82270746CS
2628.43895068.419176620.561141.420.165753220831.64608207CS
5228.37894569.135404930.621141.420.165727751891.59901254CS
15624.88603.8834951464.1241.420.165711823831.66040274CS
26015.52115.13353115713.4841.420.16578200422.36795965CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178052610026.91-1.71-5.9727.8329.425.567941
178043970028.624.5618.9324.9729.0424.8119851
178035330024.0652.179.8922.6725.221.84138326
178009410021.9-0.74-3.2722.9822.9820.7758186
178000770022.642.2110.792023.4320106992
177992130020.4350.42.0219.7521.2219.7532700
177983490020.03-1.44-6.7121.4722.5119.760172742
177948930021.471.376.8219.7222.409919.461182
177940290020.1-0.33-1.6219.8420.5718.2164807
177931650020.430.130.6420.3821.3419.89180254
177923010020.3-1.08-5.0521.2521.9520.25135464
177914370021.38-1.63-7.0823.25524.3521.02128904
177888450023.01-2.32-9.1623.3124.136521.23180209
177879810025.33-4.14-14.0529.2130.7825.2645168485
177871170029.470.210.7229.5230.73527.2752133015
177862530029.26-2.06-6.5830.7633.5928.0954156989
177853890031.32-3.68-10.5132.50999933.14529.9201224958
177827970035-0.73-2.0435.3536.9834.0101244376
177819330035.731.755.1534.4535.7728.62427953
177810690033.98-0.96-2.7536.5741.4233.5810731
177802050034.945.0917.0530.2335.529.5627216
177793410029.85-0.57-1.8730.237281603091
177767490030.4215.68106.3833.83825.9518891118
177758850014.741.7413.3813.1615.4313.161535718
1777502100130.554.3812.29131285432
177741570012.455-5.48-30.5417.217.3110.7601696761
177732930017.930.231.3317.4830.969616945868
177707010017.6951.076.4311.0618.259911.06302854
177698370016.626-0.78-4.4617.417.715.981864
177689730017.403-2.7-13.4215.151518.914.7342331
177681090020.1-5.39-21.1425.30225.7717.892447577
177672450025.4887.340.1518.81925.517.4656031
177646530018.186-0.27-1.4619.2321.1517.15195995
177637890018.456-3.27-15.0619.524.59999916.518363260
177629250021.7298.5965.3712.622.212.62203751
177620610013.14-1.03-7.2611.69713.3511.40303244389
177611970014.169-0.89-5.9013.1611511.871441671
177586050015.0576.2771.368.95520.09978.63849997722561
17757741008.78699990.576.987.4798.856.3379238
17756877008.2142.5745.485.439038.3975.39999991350635
17756013005.6460.346.336.26999996.8135.1572490156
17755149005.3099999-0.09-1.615.345.6824.970999959282
17751693005.397-0.68-11.205.7665.2247608
17750829006.078-0.82-11.876.7596.897645680
17749965006.8970.121.736.67.0056.52218431
17749101006.78-0.4-5.606.757.0086.38114064
17746509007.182-0.35-4.587.2277.24956.67237974
17745645007.527-0.4-5.037.7317.7317.25121964
17744781007.9260.283.658.018.077.521837
17743917007.647-0.34-4.247.87.9267.38620109
17743053007.9860.010.157.868.06699997.247271
17740461007.9740.050.617.6688.36699997.63533851
17739597007.926-0.01-0.087.9117.9327.13445437
17738733007.932-0.21-2.628.18.1157.540928
17737869008.145-1.2-12.848.7578.9377.8225292061
17737005009.3450.839.808.49.62558.4743791
17734413008.511-0.62-6.748.948.948.11537554
17733549009.126-0.62-6.3710.4410.448.79695527
17732685009.7470.454.819.279.9975248
17731821009.30.272.999.18910.2279.00653936
17730957009.030.040.408.6499.5048.59820338
17728401008.9940.364.179.1569.1568.587519869
17727537008.634-0.44-4.809.1239.1778.4937833
17726673009.0690.182.068.8869.38.48543