Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 6.81818181818 | 1.32 | 1.5 | 1.27 | 143236 | 1.38936893 | CS |
| 4 | -0.18 | -11.320754717 | 1.59 | 1.6 | 1.111 | 266708 | 1.33247667 | CS |
| 12 | -0.38 | -21.2290502793 | 1.79 | 1.84 | 0.92 | 404719 | 1.23390081 | CS |
| 26 | 0.7799 | 123.774004126 | 0.6301 | 1.9891 | 0.45 | 526750 | 1.21952734 | CS |
| 52 | -1.01 | -41.7355371901 | 2.42 | 2.58 | 0.45 | 451610 | 1.31962849 | CS |
| 156 | -5.4398 | -79.4154573856 | 6.8498 | 7.455 | 0.45 | 355588 | 2.65154228 | CS |
| 260 | -14.4 | -91.0815939279 | 15.81 | 35.5 | 0.45 | 341056 | 7.48642291 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738712100 | 1.41 | 0 | 0.00 | 1.4292 | 1.49 | 1.41 | 113259 |
| 1738625700 | 1.41 | -0.04 | -2.76 | 1.3899999 | 1.45 | 1.3799999 | 62626 |
| 1738366500 | 1.45 | 0.09 | 6.62 | 1.36 | 1.45 | 1.3224 | 180460 |
| 1738280100 | 1.36 | 0.02 | 1.49 | 1.36 | 1.3899999 | 1.28 | 159727 |
| 1738193700 | 1.34 | 0 | 0.00 | 1.32 | 1.43 | 1.27 | 200109 |
| 1738107300 | 1.34 | -0.04 | -2.90 | 1.3799999 | 1.4 | 1.3 | 276648 |
| 1738020900 | 1.3799999 | -0.11 | -7.38 | 1.49 | 1.495 | 1.34 | 534555 |
| 1737761700 | 1.49 | 0.27 | 22.13 | 1.4 | 1.49 | 1.36 | 384004 |
| 1737675300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737588900 | 1.22 | 0.01 | 0.83 | 1.19 | 1.22 | 1.111 | 451470 |
| 1737502500 | 1.21 | -0.1 | -7.63 | 1.295 | 1.32 | 1.17 | 368541 |
| 1737156900 | 1.31 | 0.03 | 2.34 | 1.3 | 1.32 | 1.22 | 201615 |
| 1737070500 | 1.28 | -0.02 | -1.16 | 1.31 | 1.36 | 1.21 | 361137 |
| 1736984100 | 1.295 | 0.08 | 6.15 | 1.23 | 1.3635 | 1.23 | 138378 |
| 1736897700 | 1.22 | -0.12 | -8.96 | 1.33 | 1.37 | 1.2 | 405723 |
| 1736811300 | 1.34 | -0.17 | -11.26 | 1.47 | 1.5 | 1.25 | 423895 |
| 1736552100 | 1.51 | 0.06 | 4.14 | 1.42 | 1.53 | 1.41 | 105986 |
| 1736379300 | 1.45 | -0.15 | -9.38 | 1.59 | 1.6 | 1.41 | 165897 |
| 1736292900 | 1.6 | -0.15 | -8.57 | 1.6175 | 1.66 | 1.5 | 215746 |
| 1736206500 | 1.75 | 0.36 | 25.90 | 1.51 | 1.75 | 1.3899999 | 1170075 |
| 1735947300 | 1.3899999 | 0.3 | 27.52 | 1.09 | 1.54 | 1.0631 | 1504109 |
| 1735860900 | 1.09 | 0 | 0.00 | 1.0601 | 1.1 | 1.02 | 278577 |
| 1735688100 | 1.09 | 0.07 | 6.86 | 1 | 1.12 | 0.95 | 516306 |
| 1735601700 | 1.02 | -0.02 | -1.92 | 1.02 | 1.075 | 0.9802 | 329451 |
| 1735342500 | 1.04 | -0.04 | -3.70 | 1.0401 | 1.1182 | 1.0289 | 238772 |
| 1735256100 | 1.08 | 0.07 | 6.93 | 1.03 | 1.1 | 1.0203 | 257260 |
| 1735077840 | 1.01 | -0.03 | -2.88 | 1 | 1.055 | 0.98 | 139269 |
| 1734996900 | 1.04 | 0.03 | 2.97 | 1.0006 | 1.04 | 0.98 | 213283 |
| 1734737700 | 1.01 | -0.01 | -0.98 | 1.0155 | 1.09 | 0.9981 | 617276 |
| 1734651300 | 1.02 | -0.05 | -4.67 | 1.1163 | 1.1399999 | 1.02 | 262817 |
| 1734564900 | 1.07 | 0.01 | 0.94 | 1.03 | 1.22 | 1.03 | 449408 |
| 1734478500 | 1.06 | 0.04 | 3.92 | 1.09 | 1.09 | 0.9485 | 288087 |
| 1734392100 | 1.02 | 0.08 | 8.51 | 1.01 | 1.06 | 0.92 | 236443 |
| 1734132900 | 0.94 | -0.105 | -10.05 | 1.01 | 1.0469 | 0.94 | 457736 |
| 1734046500 | 1.045 | -0.05 | -4.13 | 1.09 | 1.09 | 1.04 | 173715 |
| 1733960100 | 1.09 | -0.05 | -4.39 | 1.1299999 | 1.19 | 1.025 | 413603 |
| 1733873700 | 1.1399999 | 0 | 0.00 | 1.111 | 1.2299 | 1.11 | 242910 |
| 1733787300 | 1.1399999 | 0.04 | 3.64 | 1.0827 | 1.19 | 1.0827 | 232707 |
| 1733528100 | 1.1 | 0.05 | 4.76 | 1.07 | 1.11 | 1.02 | 261495 |
| 1733441700 | 1.05 | 0.02 | 1.94 | 1.04 | 1.075 | 1 | 307141 |
| 1733355300 | 1.03 | -0.11 | -9.65 | 1.12 | 1.19 | 1.02 | 516485 |
| 1733268900 | 1.1399999 | -0.03 | -2.56 | 1.16 | 1.19 | 1.08 | 265336 |
| 1733182500 | 1.17 | -0.05 | -4.10 | 1.16 | 1.2587 | 1.16 | 213088 |
| 1732917840 | 1.22 | 0 | 0.00 | 1.24 | 1.27 | 1.15 | 205450 |
| 1732750500 | 1.22 | 0.13 | 11.93 | 1.11 | 1.25 | 1.08 | 401351 |
| 1732664100 | 1.09 | 0.03 | 2.83 | 1.085 | 1.15 | 1.03 | 504382 |
| 1732577700 | 1.06 | 0.04 | 3.92 | 1.065 | 1.2431 | 1.05 | 666161 |
| 1732318500 | 1.02 | -0.01 | -0.97 | 1.05 | 1.08 | 1.02 | 257907 |
| 1732232100 | 1.03 | -0.06 | -5.50 | 1.07 | 1.095 | 1.02 | 484398 |
| 1732145700 | 1.09 | 0.01 | 0.93 | 1.11 | 1.1697 | 1.0502 | 409298 |
| 1732059300 | 1.08 | -0.02 | -1.82 | 1.105 | 1.19 | 1.04 | 1107893 |
| 1731972900 | 1.1 | -0.15 | -11.65 | 1.25 | 1.37 | 1.05 | 464988 |
| 1731713700 | 1.245 | -0.26 | -17.00 | 1.5599 | 1.5599 | 1.24 | 1201095 |
| 1731627300 | 1.5 | 0 | 0.00 | 1.555 | 1.5898 | 1.45 | 1297790 |
| 1731540900 | 1.5 | -0.2 | -11.76 | 1.79 | 1.84 | 1.46 | 518983 |
| 1731454500 | 1.7 | -0.17 | -9.09 | 1.8652 | 1.9151 | 1.61 | 562332 |
| 1731368100 | 1.87 | 0.15 | 8.72 | 1.69 | 1.9891 | 1.69 | 896615 |
| 1731108900 | 1.72 | -0.06 | -3.37 | 1.815 | 1.87 | 1.6399999 | 554949 |
| 1731022500 | 1.78 | 0.13 | 7.88 | 1.6299999 | 1.9 | 1.59 | 830378 |
| 1730936100 | 1.65 | -0.06 | -3.51 | 1.6852 | 1.89 | 1.56 | 779166 |
| 1730849700 | 1.71 | 0.22 | 14.77 | 1.4 | 1.735 | 1.323 | 775767 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
