Capital Southwest Corporation【CSWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.428816466552	23.32	23.685	23.02	653678	23.34697318	CS
4	-0.85	-3.5313668467	24.07	24.15	22.76	630970	23.38279787	CS
12	1.69	7.84951230841	21.53	24.45	21.17	655278	23.12802179	CS
26	1.34	6.12431444241	21.88	24.45	21.17	639167	22.87676742	CS
52	2.33	11.1536620393	20.89	24.45	19.37	620413	22.33140691	CS
156	4.53	24.2375601926	18.69	27.23	17.46	467326	22.56698584	CS
260	-4.18	-15.2554744526	27.4	28.41	16.28	363951	22.13506312	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	23.21	-0.34	-1.44	23.48	23.63	23.15	571672
1780612500	23.55	0.38	1.64	23.34	23.57	23.17	482904
1780526100	23.17	-0.43	-1.82	23.5	23.52	23.02	725569
1780439700	23.6	0.29	1.24	23.33	23.685	23.32	579475
1780353300	23.31	0.09	0.39	23.1	23.457	23.04	796861
1780094100	23.22	-0.1	-0.43	23.32	23.43	23.13	683581
1780007700	23.32	0.05	0.21	23.27	23.52	23.27	671789
1779921300	23.27	0.14	0.61	23.16	23.4286	23.16	420323
1779834900	23.13	0.36	1.58	22.965	23.285	22.91	547755
1779489300	22.77	-0.31	-1.34	23.2	23.3325	22.76	654262
1779402900	23.08	-0.16	-0.69	23.2	23.46	23.015	568960
1779316500	23.24	0.12	0.52	23.12	23.48	23.03	663093
1779230100	23.12	-0.19	-0.82	23.31	23.568	23.1	460603
1779143700	23.31	-0.26	-1.10	23.55	23.55	23.212	777021
1778884500	23.57	-0.44	-1.83	23.76	23.8	23.46	684368
1778798100	24.01	0.57	2.43	23.66	24.08	23.445	710354
1778711700	23.44	-0.34	-1.43	23.78	23.88	23.41	846907
1778625300	23.78	0.24	1.02	23.58	23.83	23.48	466002
1778538900	23.54	-0.34	-1.42	23.88	23.93	23.49	698048
1778279700	23.88	-0.11	-0.46	24.07	24.15	23.73	550563
1778193300	23.99	-0.2	-0.83	24.17	24.17	23.824	537621
1778106900	24.19	-0.11	-0.45	24.45	24.45	24.045	682638
1778020500	24.3	0.2	0.83	24.23	24.32	23.935	477559
1777934100	24.1	0.22	0.92	23.9	24.18	23.77	699962
1777674900	23.88	-0.12	-0.50	24.095	24.25	23.785	1501325
1777588500	24	0.48	2.04	23.49	24.045	23.46	969052
1777502100	23.52	-0.08	-0.34	23.6	23.69	23.42	527410
1777415700	23.6	-0.02	-0.08	23.6	23.78	23.48	415825
1777329300	23.62	0.12	0.51	23.51	23.72	23.425	594324
1777070100	23.5	0.05	0.21	23.43	23.68	23.43	369292
1776983700	23.45	-0.18	-0.76	23.69	23.72	23.35	492468
1776897300	23.63	-0.15	-0.63	23.95	24.08	23.57	574581
1776810900	23.78	-0.11	-0.46	23.97	24.03	23.63	688172
1776724500	23.89	-0.41	-1.69	24.19	24.3	23.89	895126
1776465300	24.3	0.48	2.02	23.925	24.42	23.925	1053844
1776378900	23.82	-0.17	-0.71	23.93	24.1315	23.68	819132
1776292500	23.99	0.27	1.14	23.55	24.08	23.5309	1278579
1776206100	23.72	0.59	2.55	23.27	23.79	23.27	907560
1776119700	23.13	0.3	1.31	22.8	23.14	22.7	779345
1775860500	22.83	0.16	0.71	22.67	22.9	22.63	393837
1775774100	22.67	-0.13	-0.57	22.9	22.91	22.65	503818
1775687700	22.8	0.23	1.02	22.82	23	22.62	548425
1775601300	22.57	-0.11	-0.49	22.59	22.68	22.47	405818
1775514900	22.68	0.31	1.39	22.39	22.68	22.36	605131
1775169300	22.37	0.44	2.01	21.725	22.39	21.725	649545
1775082900	21.93	-0.19	-0.86	22.26	22.26	21.785	574279
1774996500	22.12	0.64	2.98	21.75	22.13	21.62	691865
1774910100	21.48	0.03	0.14	21.5	21.91	21.39	829749
1774650900	21.45	-0.37	-1.70	21.76	21.855	21.355	691330
1774564500	21.82	-0.23	-1.04	21.96	22.23	21.78	462748
1774478100	22.05	0.14	0.64	21.96	22.31	21.83	477962
1774391700	21.91	-0.09	-0.41	21.92	22.05	21.7	690314
1774305300	22	0.37	1.71	21.83	22.24	21.537	594314
1774046100	21.63	-0.42	-1.90	22.05	22.2	21.5	899721
1773959700	22.05	0.22	1.01	21.81	22.13	21.72	547184
1773873300	21.83	-0.1	-0.46	21.85	22.11	21.81	428366
1773786900	21.93	0.55	2.57	21.48	22.06	21.46	545272
1773700500	21.38	-0.04	-0.19	21.5	21.5299	21.17	664417
1773441300	21.42	-0.3	-1.38	21.53	21.8	21.41	549763
1773354900	21.72	-0.29	-1.32	21.74	22.01	21.615	665013
1773268500	22.01	0.03	0.14	21.93	22.2125	21.75	723845
1773182100	21.98	-0.09	-0.41	22.13	22.26	21.9	680964
1773095700	22.07	-0.11	-0.50	21.94	22.08	21.57	1009584
1772840100	22.18	-0.28	-1.25	22.29	22.3446	22.04	421395