ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Complete Solaria Inc

Complete Solaria Inc (CSLR)

1.54
0.00
(0.00%)
終了 12月21日 6:00AM
1.68
0.14
(9.09%)
取引時間後: 8:32AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.04-2.325581395351.721.771.514463701.60414318CS
4-0.2651-13.62911932551.94512.081.514902901.81043696CS
12-1.29-43.43434343432.973.041.517191162.13684558CS
260.149.090909090911.543.371.0616256081.68894943CS
520.16.329113924051.583.370.211993631.39179888CS
156-0.62-26.95652173912.39.40.24163391.44675803CS
260-0.62-26.95652173912.39.40.22962631.44675803CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17347377001.5400.001.571.651.521083563
17346513001.540.031.991.551.61.5149999370175
17345649001.51-0.12-7.361.62999991.741.51534611
17344785001.6299999-0.03-1.811.651.671.54481598
17343921001.66-0.05-2.921.711.761.66565618
17341329001.7100.001.721.731.66283783
17340465001.71-0.03-1.721.721.771.69273187
17339601001.74-0.04-2.251.781.851.7109191570
17338737001.78-0.05-2.731.821.851.763176386
17337873001.830.084.571.761.871.74619206
17335281001.75-0.04-2.231.821.821.72502218
17334417001.79-0.13-6.771.91.991.7151303476
17333553001.92-0.08-4.001.992.02999991.89536112
1733268900200.0022.0051.925233106
17331825002-0.01-0.502.052.0651.91525499
17329178402.0099999-0.01-0.502.052.081.97361511
17327505002.020.2111.601.82.071.81037405
17326641001.81-0.04-2.161.861.891.8361879
17325777001.85-0.09-4.641.952.00999991.825757848
17323185001.9400.001.951.991.91241809
17322321001.94-0.07-3.481.942.03991.88683819
17321457002.00999990.063.081.942.0751.84594216
17320593001.950.010.521.912.0351.87405459
17319729001.94-0.02-1.021.962.041.811016465
17317137001.96-0.28-12.502.272.271.911485186
17316273002.240.3921.081.882.331.771976782
17315409001.850.126.941.781.931.7551161726
17314545001.73-0.13-6.991.821.881.7973689
17313681001.86-0.08-4.121.921.951.83543412
17311089001.94-0.11-5.372.042.141.92727340
17310225002.05-0.02-0.972.082.142.05272195
17309361002.07-0.21-9.212.252.252.0099999748650
17308497002.27999990.136.052.172.31942.08491322
17307633002.150.010.472.162.32.13499916
17305005002.140.041.902.152.212.095291027
17304141002.1-0.09-4.112.162.2252.06637344
17303277002.190.041.862.152.552.15480692
17302413002.15-0.03-1.382.182.2852.15471881
17301549002.18-0.08-3.542.292.292.13652307
17298957002.2599999-0.04-1.742.272.312.2417574
17298093002.3-0.07-2.952.342.432.254396317
17297229002.37-0.09-3.662.462.552.31540506
17296365002.460.093.802.382.472.251028083
17295501002.370.031.282.352.42.27322265
17292909002.34-0.03-1.272.42.482.25546284
17292045002.370.135.802.272.442.271370626
17291181002.240.115.162.122.292.1151005974
17290317002.13-0.07-3.182.22.242.081015569
17289453002.2-0.14-5.982.362.36059992.195983488
17286861002.340.073.082.25999992.422.151156656
17285997002.270.115.092.172.272.02999991349394
17285133002.16-0.19-8.092.352.372.042635403
17284269002.35-0.1-4.082.52.612.34857774
17283405002.45-0.29-10.582.712.77312.43846734
17280813002.740.3916.602.372.79992.35943139
17279949002.35-0.13-5.242.50999992.52092.33660233
17279085002.480.021.022.62.712.44784480
17278221002.455-0.36-12.632.812.842.411205918
17277357002.81-0.12-4.102.9332.75602655
17274765002.930.031.032.973.042.7519999956041
17273901002.9-0.1-3.333.043.32.89915946
172730370030.010.332.953.372.951505365
17272173002.990.176.032.893.082.771016778
17271309002.82-0.06-2.082.893.162.77708569

最近閲覧した銘柄

Delayed Upgrade Clock