VictoryShares US Discovery Enhanced Volatility Wtd ETF【CSF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQ
VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF)
VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF) 時系列データ

VictoryShares US Discovery Enhanced Volatility Wtd ETF (CSF)

56.6278

-0.0922

(-0.16%)

終了 1月26日 6:00AM

56.61

-0.0178

(-0.03%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1278	0.226194690265	56.5	57.35	56.32	1922	56.87589343	SP
4	1.2878	2.32706902783	55.34	57.35	53.29	2555	55.02402914	SP
12	2.8678	5.33444940476	53.76	60.63	53.29	2688	56.73909488	SP
26	2.6478	4.90515005558	53.98	60.63	49.33	2951	54.6532686	SP
52	8.0678	16.6140856672	48.56	60.63	47.16	3456	51.87962143	SP
156	-2.2322	-3.79238871899	58.86	61.701	46.58	6014	53.59651222	SP
260	17.2508	43.8093303197	39.377	66.64	31.28	7956	49.69278353	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737761700	56.6278	-0.14	-0.25	56.65	56.68	56.55	7176
1737675300	56.7724	0	0.00	56.7724	56.7724	56.7724	0
1737588900	56.7724	-0.58	-1.01	57.17	57.17	56.759482	2988
1737502500	57.35	0.96	1.71	57.06	57.35	57.05	1528
1737156900	56.3851	0.25	0.45	56.5	56.5	56.32	1044
1737070500	56.1336	0.24	0.43	55.77	56.1336	55.77	1569
1736984100	55.8942	0.76	1.39	55.97	56.01	55.69	941
1736897700	55.13	1.1	2.03	54.49	55.13	54.49	2445
1736811300	54.0313	0.41	0.77	53.63	54.0313	53.63	761
1736552100	53.6203	-1.02	-1.87	53.76	53.76	53.29	5525
1736379300	54.64	0.08	0.15	53.99	54.64	53.99	1430
1736292900	54.5583	-0.41	-0.74	55.26	55.26	54.38	4100
1736206500	54.965	-0.23	-0.42	55.28	55.6	54.965	829
1735947300	55.1941	0.57	1.05	54.75	55.1941	54.75	1261
1735860900	54.622	-0.25	-0.46	55.32	55.32	54.622	1915
1735688100	54.8761	0.02	0.04	55.13	55.23	54.7613	271
1735601700	54.8561	-0.21	-0.38	54.71	54.8561	54.26	11508
1735342500	55.0679	-0.61	-1.10	55.58	55.58	55.0679	2281
1735256100	55.68	0.15	0.27	55.21	55.77	55.21	1545
1735077840	55.53	0.61	1.10	55.09	55.53	55.05	3290
1734996900	54.9248	-0.12	-0.21	54.64	54.9248	54.57	1664
1734737700	55.0403	0.23	0.43	54.92	55.6471	54.92	628
1734651300	54.8066	-0.1	-0.18	55.36	55.36	54.8066	643
1734564900	54.9078	-2.03	-3.57	57.25	57.25	54.9078	1400
1734478500	56.94	-0.78	-1.35	57.24	57.24	56.94	3527
1734392100	57.72	0.09	0.15	57.53	57.97	57.53	8420
1734132900	57.6347	-0.43	-0.73	58.05	58.05	57.6347	794
1734046500	58.0599	-0.65	-1.11	58.44	58.44	58.0599	3195
1733960100	58.7117	0.39	0.67	58.68	58.92	58.68	1204
1733873700	58.3192	-0.11	-0.19	58.7412	58.77	58.3192	261
1733787300	58.433	-0.34	-0.58	59.05	59.05	58.433	212
1733528100	58.7723	-0.09	-0.15	58.86	58.86	58.67	890
1733441700	58.8614	-0.6	-1.01	59.36	59.36	58.8614	2803
1733355300	59.4638	0.16	0.27	59.45	59.47	59.2027	14361
1733268900	59.3056	-0.44	-0.73	59.25	59.3056	59.25	363
1733182500	59.743	0.13	0.21	59.84	59.84	59.743	106
1732917840	59.6174	0.11	0.19	59.54	59.6174	59.54	1
1732750500	59.5034	-0.14	-0.24	60	60	59.5034	346
1732664100	59.6475	-0.45	-0.75	59.59	59.6475	59.551	812
1732577700	60.1	0.81	1.37	60.18	60.63	60.1	2918
1732318500	59.2873	0.95	1.62	58.9779	59.2873	58.87	3019
1732232100	58.34	1.06	1.84	58.25	58.34	58.25	775
1732145700	57.2837	0.04	0.07	57.15	57.2837	56.9	2058
1732059300	57.2417	0.06	0.11	56.98	57.2417	56.97	621
1731972900	57.1814	0.06	0.11	57.18	57.1814	57.18	493
1731713700	57.1175	-0.44	-0.76	56.99	57.18	56.9	2032
1731627300	57.5528	-0.59	-1.02	57.92	57.92	57.5528	2245
1731540900	58.1443	-0.33	-0.56	58.89	58.975	58.1443	639
1731454500	58.47	-0.83	-1.40	58.95	59.15	58.47	255
1731368100	59.3	0.96	1.64	59.17	59.3	59.17	712
1731108900	58.3435	0.46	0.79	57.98	58.47	57.98	427
1731022500	57.8883	-0.54	-0.92	58.08	58.1	57.8883	12716
1730936100	58.4278	3.52	6.41	57.85	58.4278	57.85	1703
1730849700	54.9097	1.06	1.96	53.85	54.9097	53.85	19567
1730763300	53.8544	0.1	0.20	54.1519	54.1519	53.8544	409
1730500500	53.7494	0.23	0.43	53.76	54.06	53.7494	484
1730414100	53.52	-0.78	-1.43	54.01	54.08	53.52	3645
1730327700	54.2989	0.08	0.15	54.6018	54.62	54.2989	3183
1730241300	54.22	-0.3	-0.56	53.93	54.2662	53.93	859
1730154900	54.5236	0.78	1.46	54.01	54.54	54.01	1793
1729895700	53.74	-0.27	-0.50	54.27	54.27	53.61	1084

VictoryShares US Discove...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約