VictoryShares US Small Cap High Div Volatility Wtd ETF【CSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.1179	3.31025320413	63.98	66.16	63.775	7128	64.53286999	SP
4	2.2979	3.60172413793	63.8	66.16	62.82	6095	63.92948199	SP
12	3.8579	6.19842544987	62.24	66.16	62.14	6205	63.94359135	SP
26	6.7679	11.4072138884	59.33	66.16	58.17	9156	62.3299277	SP
52	11.1279	20.2435874113	54.97	66.16	54.93	12296	59.6736114	SP
156	16.3679	32.9135330786	49.73	66.16	46.24	17060	55.47262161	SP
260	5.1179	8.39275172188	60.98	66.16	46.24	23262	55.14348044	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	66.097899	0.8	1.23	65.29	66.16	65.29	6601
1782426900	65.2962	0.32	0.49	65.09	65.4	65.09	3583
1782340500	64.9756	0.55	0.86	64.56	65.138999	64.56	5698
1782254100	64.423199	0.65	1.01	63.79	64.425	63.79	14349
1782167700	63.7781	-0.08	-0.13	63.98	64.0699	63.775	4881
1781822100	63.8584	0.66	1.04	63.41	63.8584	63.41	3284
1781735700	63.2026	-1.13	-1.76	64.39	64.39	63.0801	4087
1781649300	64.332499	0.11	0.17	64.44	64.894999	64.256	4847
1781562900	64.2234	-0.69	-1.06	64.91	64.91	64.22	3704
1781303700	64.9116	0.69	1.07	64.22	65.15	64.14	4920
1781217300	64.2217	0.4	0.62	63.95	64.2699	62.82	10095
1781130900	63.8246	0.04	0.06	63.98	64.43	63.8246	10402
1781044500	63.7882	0.24	0.37	63.7	64.22	63.55	4072
1780958100	63.5501	0.07	0.10	63.85	63.87	63.55	2108
1780698900	63.4844	-0.07	-0.11	63.48	63.6899	63.43	6319
1780612500	63.553	0.61	0.97	63.35	63.59	63.35	7929
1780526100	62.9406	-0.7	-1.09	63.21	63.61	62.9406	9226
1780439700	63.6364	0.58	0.91	63.07	63.8144	63.07	8560
1780353300	63.0604	-0.52	-0.81	63.24	63.24	62.93	4250
1780094100	63.5756	-0.57	-0.90	63.8	63.87	63.5756	3486
1780007700	64.15	-0.16	-0.25	64.3	64.3	64.09	3191
1779921300	64.3103	-0.1	-0.15	64.41	64.769999	64.305	5837
1779834900	64.4055	0.21	0.33	64.459999	64.629999	64.239999	5092
1779489300	64.1915	0.49	0.77	63.75	64.25	63.75	6048
1779402900	63.7013	0.22	0.35	63.26	63.7499	63.1901	7901
1779316500	63.4813	0.82	1.31	62.69	63.4813	62.69	3121
1779230100	62.6584	-0.33	-0.53	62.88	63	62.47	2321
1779143700	62.9891	0.67	1.07	62.48	63.17	62.48	3806
1778884500	62.3208	-0.84	-1.33	62.99	62.99	62.306932	7948
1778798100	63.1628	0.29	0.45	63.13	63.5	63.13	3651
1778711700	62.8777	-0.56	-0.88	63.21	63.21	62.735	7182
1778625300	63.4341	-0.13	-0.20	63.64	63.64	63	9303
1778538900	63.5617	-0.63	-0.98	64.34	64.34	63.56	8873
1778279700	64.1884	0.06	0.10	64.17	64.37	64.035	6497
1778193300	64.1263	-0.35	-0.54	64.209999	64.3922	64.1263	14749
1778106900	64.4762	-0.03	-0.05	64.84	64.84	64.43	3367
1778020500	64.51	0.56	0.87	64.04	64.7102	64.04	5277
1777934100	63.9516	-0.77	-1.19	64.66	64.66	63.755	7017
1777674900	64.7204	-0.25	-0.39	65.11	65.15	64.604	7593
1777588500	64.9721	0.88	1.37	63.92	65.06	63.92	5938
1777502100	64.090999	-0.68	-1.05	64.769999	64.78	64.069999	5097
1777415700	64.771199	0.02	0.03	64.93	65.42	64.709999	9108
1777329300	64.749399	0.48	0.74	64.34	64.87	64.34	9298
1777070100	64.2706	-0.33	-0.51	64.58	64.58	64.2706	3004
1776983700	64.598299	0.57	0.89	64.069999	64.598299	64.069999	5346
1776897300	64.0309	-0.32	-0.50	64.79	64.79	63.901	9719
1776810900	64.349999	-0.48	-0.74	64.849999	65	64.349999	5951
1776724500	64.8315	0.21	0.32	64.45	65.069999	64.45	7479
1776465300	64.6222	0.74	1.15	63.92	64.9387	63.92	6320
1776378900	63.8859	0.27	0.43	63.62	63.9053	63.62	5149
1776292500	63.615	-0.17	-0.27	63.87	63.87	63.4889	5437
1776206100	63.7851	-0	-0.01	63.8	63.86	63.56	4332
1776119700	63.7893	0.06	0.09	63.66	63.7893	63.225	9205
1775860500	63.7326	-0.36	-0.57	64.17	64.17	63.63	7829
1775774100	64.096	0.47	0.74	63.32	64.19	63.32	6343
1775687700	63.6233	1.03	1.65	63.565	63.6233	63.2301	4167
1775601300	62.5923	0.07	0.11	62.35	62.8486	62.35	2618
1775514900	62.526	0.21	0.34	62.24	62.575	62.14	6544
1775169300	62.3137	0.44	0.70	61.61	62.3137	61.32	11024
1775082900	61.8784	0.13	0.20	61.79	62.07	61.78	9038
1774996500	61.7526	0.66	1.09	61.47	62.0789	61.1686	3722
1774910100	61.0889	0.1	0.16	61.58	61.58	60.925	4994