Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.34 | -2.27041680786 | 59.02 | 59.8045 | 56.7 | 25357 | 57.80514268 | SP |
| 4 | -3.73 | -6.07392932747 | 61.41 | 61.41 | 56.7 | 14803 | 59.11002343 | SP |
| 12 | -4.1 | -6.63645192619 | 61.78 | 63 | 56.7 | 11583 | 59.8115792 | SP |
| 26 | 0.96 | 1.69252468265 | 56.72 | 65.36 | 54.77 | 11891 | 59.87059374 | SP |
| 52 | 2.99 | 5.46717864326 | 54.69 | 65.36 | 51.72 | 15423 | 57.02712261 | SP |
| 156 | -2.05 | -3.43211116692 | 59.73 | 65.36 | 46.24 | 27510 | 53.63113126 | SP |
| 260 | 21.52 | 59.5132743363 | 36.16 | 66.43 | 26.8 | 26311 | 52.96278122 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741390500 | 57.68 | 0.58 | 1.02 | 57.14 | 57.8 | 57.0799 | 6197 |
| 1741304100 | 57.1 | -0.33 | -0.57 | 56.81 | 57.18 | 56.7 | 13370 |
| 1741217700 | 57.43 | 0 | 0.00 | 57.49 | 57.635 | 56.78 | 63858 |
| 1741131300 | 57.43 | -1.29 | -2.20 | 58 | 58.08 | 57.2701 | 22206 |
| 1741044900 | 58.72 | -0.81 | -1.36 | 59.8045 | 59.8045 | 58.6004 | 6746 |
| 1740785700 | 59.53 | 0.63 | 1.07 | 59.02 | 59.53 | 58.82 | 20606 |
| 1740699300 | 58.9 | -0.61 | -1.03 | 59.34 | 59.34 | 58.84 | 13519 |
| 1740612900 | 59.51 | -0.15 | -0.25 | 59.64 | 59.87 | 59.221 | 17856 |
| 1740526500 | 59.66 | -0.22 | -0.37 | 60.03 | 60.08 | 59.4378 | 18121 |
| 1740440100 | 59.88 | -0.12 | -0.20 | 59.96 | 60.3177 | 59.88 | 13609 |
| 1740180900 | 60 | -0.75 | -1.23 | 60.9 | 60.9 | 59.88 | 17347 |
| 1740094500 | 60.75 | -0.4 | -0.65 | 60.48 | 60.775 | 60.4278 | 5038 |
| 1740008100 | 61.15 | -0.05 | -0.08 | 60.71 | 61.3099 | 60.71 | 11009 |
| 1739921700 | 61.2 | 0.63 | 1.04 | 60.7212 | 61.22 | 60.7212 | 8171 |
| 1739576100 | 60.57 | -0.29 | -0.48 | 60.95 | 60.9699 | 60.5401 | 5991 |
| 1739489700 | 60.86 | 0.56 | 0.93 | 60.56 | 60.86 | 60.3 | 7926 |
| 1739403300 | 60.3 | -0.8 | -1.31 | 60.3585 | 60.5 | 60.1901 | 7732 |
| 1739316900 | 61.1 | 0.46 | 0.76 | 60.45 | 61.1 | 60.45 | 6283 |
| 1739230500 | 60.64 | 0.08 | 0.13 | 60.75 | 60.75 | 60.45 | 17871 |
| 1738971300 | 60.56 | -0.8 | -1.30 | 61.41 | 61.41 | 60.52 | 3996 |
| 1738884900 | 61.36 | -0.07 | -0.11 | 61.64 | 61.64 | 61.17 | 6909 |
| 1738798500 | 61.43 | 0.44 | 0.72 | 61.2 | 61.43 | 61.1009 | 8005 |
| 1738712100 | 60.99 | 0.29 | 0.48 | 60.61 | 61.03 | 60.39 | 7767 |
| 1738625700 | 60.7 | -0.48 | -0.78 | 60.0275 | 60.955 | 60.0275 | 5144 |
| 1738366500 | 61.18 | -0.62 | -1.00 | 61.82 | 61.8301 | 61.1701 | 8688 |
| 1738280100 | 61.7991 | 0.7 | 1.14 | 61.57 | 62.09 | 61.44 | 15131 |
| 1738193700 | 61.1 | -0.28 | -0.46 | 61.25 | 61.51 | 60.91 | 8998 |
| 1738107300 | 61.38 | -0.07 | -0.11 | 61.45 | 61.69 | 61.1135 | 13191 |
| 1738020900 | 61.45 | 0.05 | 0.08 | 61.24 | 61.45 | 61.1 | 25242 |
| 1737761700 | 61.4 | 0.09 | 0.15 | 61.42 | 61.48 | 61.22 | 11505 |
| 1737675300 | 61.31 | 0 | 0.00 | 61.31 | 61.31 | 61.31 | 0 |
| 1737588900 | 61.31 | -0.72 | -1.16 | 62.06 | 62.06 | 61.2 | 11068 |
| 1737502500 | 62.03 | 0.64 | 1.04 | 62.0401 | 63 | 61.9023 | 7218 |
| 1737156900 | 61.39 | 0.27 | 0.44 | 61.64 | 61.64 | 61.1597 | 10595 |
| 1737070500 | 61.12 | 0.39 | 0.64 | 60.63 | 61.12 | 60.63 | 6422 |
| 1736984100 | 60.73 | 0.75 | 1.25 | 60.96 | 60.96 | 60.46 | 5408 |
| 1736897700 | 59.98 | 1.42 | 2.42 | 59.06 | 59.98 | 59.06 | 7854 |
| 1736811300 | 58.56 | 0.55 | 0.95 | 57.75 | 58.56 | 57.75 | 9390 |
| 1736552100 | 58.01 | -1.06 | -1.79 | 58.45 | 58.45 | 57.72 | 14601 |
| 1736379300 | 59.07 | -0.04 | -0.07 | 58.5851 | 59.07 | 58.48 | 19237 |
| 1736292900 | 59.11 | -0.26 | -0.44 | 59.59 | 59.59 | 58.73 | 6134 |
| 1736206500 | 59.37 | -0.32 | -0.53 | 59.93 | 60.1433 | 59.32 | 6693 |
| 1735947300 | 59.685 | 0.43 | 0.72 | 59.4236 | 59.77 | 59.1118 | 7899 |
| 1735860900 | 59.26 | -0.14 | -0.24 | 59.8042 | 59.8042 | 59.09 | 5650 |
| 1735688100 | 59.4 | 0.11 | 0.19 | 59.49 | 59.63 | 59.2257 | 7679 |
| 1735601700 | 59.29 | -0.1 | -0.16 | 59.0119 | 59.47 | 58.73 | 9698 |
| 1735342500 | 59.3878 | -0.53 | -0.89 | 60.01 | 60.01 | 59.0701 | 3780 |
| 1735256100 | 59.92 | 0.12 | 0.20 | 59.5 | 59.995 | 59.35 | 7087 |
| 1735077840 | 59.8 | 0.52 | 0.88 | 59.43 | 59.8 | 59.24 | 1825 |
| 1734996900 | 59.28 | -0.01 | -0.02 | 59.12 | 59.28 | 58.8408 | 7976 |
| 1734737700 | 59.29 | 0.47 | 0.80 | 58.66 | 59.74 | 58.66 | 16278 |
| 1734651300 | 58.8189 | 0.01 | 0.02 | 59.6207 | 59.6207 | 58.8189 | 10328 |
| 1734564900 | 58.8057 | -2.26 | -3.70 | 61.28 | 61.3 | 58.8057 | 11813 |
| 1734478500 | 61.0625 | -0.81 | -1.31 | 61.67 | 61.67 | 60.9298 | 13786 |
| 1734392100 | 61.8731 | -0.03 | -0.04 | 61.7836 | 62.16 | 61.7836 | 10247 |
| 1734132900 | 61.9 | -0.33 | -0.53 | 61.78 | 61.99 | 61.678 | 14996 |
| 1734046500 | 62.23 | -0.78 | -1.23 | 62.5059 | 62.5059 | 62.0249 | 11595 |
| 1733960100 | 63.0055 | 0.29 | 0.46 | 63.2 | 63.3099 | 62.95 | 8614 |
| 1733873700 | 62.72 | -0.16 | -0.25 | 62.48 | 63.22 | 62.29 | 20762 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
