CervoMed Inc【CRVO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0992	4.67924528302	2.12	2.22	2.03	78341	2.12310797	CS
4	-0.0008	-0.0360360360361	2.22	2.51	1.9853	214985	2.28266548	CS
12	-11.313	-83.6005970943	13.5322	14.6215	1.8	460324	3.66509004	CS
26	-13.9508	-86.2758194187	16.17	20.63	1.8	247578	5.72753087	CS
52	-6.8308	-75.4784530387	9.05	26.3789	1.8	145827	7.60162636	CS
156	-11.2808	-83.5614814815	13.5	26.3789	1.8	113520	7.54288039	CS
260	-11.2808	-83.5614814815	13.5	26.3789	1.8	113520	7.54288039	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737502500	2.18	0.07	3.32	2.11	2.22	2.0942	90685
1737156900	2.11	0	0.00	2.12	2.15	2.06	69137
1737070500	2.11	0.03	1.44	2.14	2.14	2.0299999	78864
1736984100	2.08	-0.05	-2.35	2.12	2.1699	2.07	74679
1736897700	2.13	0.09	4.41	2.04	2.15	2	122836
1736811300	2.04	-0.07	-3.32	2.11	2.17	1.9853	215923
1736552100	2.11	-0.07	-3.21	2.171	2.171	2.046	176563
1736379300	2.18	-0.13	-5.63	2.27	2.285	2.16	144578
1736292900	2.31	-0.03	-1.28	2.32	2.43	2.2549	254555
1736206500	2.34	0.01	0.43	2.31	2.3659	2.2128	393957
1735947300	2.33	0.1	4.48	2.33	2.43	2.2599999	275891
1735860900	2.23	-0.11	-4.70	2.34	2.4	2.22	233689
1735688100	2.34	-0.05	-2.09	2.35	2.41	2.17	236204
1735601700	2.39	-0.01	-0.42	2.4	2.5099999	2.35	316641
1735342500	2.4	0	0.00	2.3482	2.49	2.33	276468
1735256100	2.4	0.18	8.11	2.22	2.45	2.18	479087
1735077840	2.22	0.01	0.45	2.25	2.25	2.1861	131697
1734996900	2.21	-0.04	-1.78	2.315	2.36	2.14	272745
1734737700	2.25	0.02	0.90	2.1899	2.2799999	2.07	353544
1734651300	2.23	0.23	11.50	1.95	2.315	1.95	1025629
1734564900	2	0.06	3.09	1.95	2.07	1.87	817832
1734478500	1.94	-0.01	-0.51	1.8742	1.95	1.8	846383
1734392100	1.95	0.05	2.63	1.87	2.1	1.87	1197849
1734132900	1.9	-0.03	-1.55	1.84	1.95	1.81	587358
1734046500	1.93	-0.02	-1.03	1.94	1.99	1.83	1103793
1733960100	1.95	-0.21	-9.72	2.2392	2.2392	1.9016	2842885
1733873700	2.16	-8.09	-78.93	2.7801	9.2899999	2.11	8118814
1733787300	10.25	-1.66	-13.94	13.414	14.17	10.18	358239
1733528100	11.91	2.19	22.53	10.1	14.4	10.1	571753
1733441700	9.72	0.02	0.21	10.4541	10.79	9.36	92633
1733355300	9.7	-0.68	-6.55	10.56	11.49	9.53	137443
1733268900	10.38	-0.11	-1.05	10.25	10.6	9.2	498558
1733182500	10.49	-0.31	-2.87	12.84	12.84	9.77	273855
1732917840	10.8	1.65	17.97	9.1615	11.5	9.16	327697
1732750500	9.155	1.18	14.72	8.5399999	10.29	8.26	568581
1732664100	7.98	-0.78	-8.90	8.78	8.8999	7.75	129484
1732577700	8.76	-0.84	-8.75	9.6	9.755	8.75	99712
1732318500	9.6	0.02	0.21	9.43	10.3	9.3	189479
1732232100	9.58	-0.06	-0.62	9.7	9.8	9.35	61299
1732145700	9.64	-0.44	-4.37	10.25	10.38	9.31	59949
1732059300	10.08	-0.33	-3.17	10.5536	10.83	9.9	100137
1731972900	10.41	-0.36	-3.34	11	11.4355	10.39	52692
1731713700	10.77	-0.15	-1.37	10.99	11.2852	10.46	66448
1731627300	10.92	-0.3	-2.67	11.39	11.47	10.7	52142
1731540900	11.22	-0.61	-5.16	11.635	12.35	11.075	144875
1731454500	11.83	-0.31	-2.55	12.11	12.2527	11.5	113744
1731368100	12.14	-0.4	-3.19	12.82	12.82	11.9	91944
1731108900	12.54	0.01	0.08	12.6	12.6	12.165	61431
1731022500	12.53	-0.31	-2.41	13.2	13.3	12.43	60445
1730936100	12.84	0.62	5.07	12.47	13.3699	12.0173	78507
1730849700	12.22	-0.25	-2.00	12.41	12.7102	11.95	50538
1730763300	12.47	-0.34	-2.65	12.69	13.5681	12.35	63115
1730500500	12.81	-0.84	-6.15	13.87	14.17	12.6	56542
1730414100	13.65	-0.43	-3.05	14.08	14.6215	13.6	103250
1730327700	14.08	0.6	4.45	13.5322	14.5808	13.212466	115057
1730241300	13.48	0.37	2.82	14	14.26	13.1	93818
1730154900	13.11	-0.59	-4.31	14.01	14.37	13.04	40358
1729895700	13.7	1.13	8.99	12.65	14.26	12.57	75988
1729809300	12.57	0.19	1.53	12.53	12.65	12.145	73102
1729722900	12.38	0.35	2.91	12.15	12.57	11.9	72055
1729636500	12.03	-1.15	-8.73	13.06	13.5899	11.95	155221