ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Curis Inc

Curis Inc (CRIS)

3.22
0.08
(2.55%)
終了 2月18日 6:00AM
3.26
0.04
(1.24%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.12-3.592814371263.343.343.0548255313.19433051CS
4003.223.653.05328723.30514249CS
12-0.87-21.2713936434.094.72.861197033.81549619CS
26-1.19-26.98412698414.418.292.86850064.30381615CS
52-6.93-68.27586206910.1517.492.86571445.79543303CS
156-66.38-95.373563218469.672.22.8681272524.18316133CS
260-25.58-88.819444444428.83482.86155662497.38293023CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395761003.220.082.553.143.293.1418910
17394897003.14-0.03-0.953.173.223.1221215
17394033003.17-0.06-1.863.23993.23993.054836158
17393169003.230.010.313.23.273.1227391
17392305003.2200.003.243.293.135815368
17389713003.22-0.12-3.453.3053.3053.151326024
17388849003.3352-0.17-4.983.513.513.323264
17387985003.510.041.153.53.553.390128382
17387121003.47-0.02-0.573.483.5443.3830859
17386257003.49-0.03-0.853.3653.56993.273834593
17383665003.520.236.993.243.533.2337925
17382801003.290.072.173.213.333.222088
17381937003.220.092.883.153.363.1333670
17381073003.13-0.04-1.263.183.26989993.098743977
17380209003.17-0.25-7.313.43.50993.0562607
17377617003.420.154.593.413.653.390635895
17376753003.2700.003.273.273.270
17375889003.27-0.16-4.663.383.41853.1936396
17375025003.430.144.263.21413.443.214137505
17371569003.290.113.463.223.43113.1634931
17370705003.18-0.04-1.243.25999993.3053.1525858
17369841003.220.030.943.273.293.133754
17368977003.19-0.17-5.063.33.393.18337245
17368113003.36-0.03-0.883.353.43.256312
17365521003.39-0.07-2.023.63.63.356744
17363793003.46-0.27-7.243.5053.583.312965657
17362929003.730.25.673.56313.733.4104497
17362065003.53-0.34-8.793.873.873.5281199
17359473003.87-0.37-8.734.2074.483.6035560422
17358609004.241.1838.563.8454.53.352383605
17356881003.06-0.08-2.553.053.252.86380003
17356017003.14-0.11-3.383.273.273.0969613
17353425003.250.113.503.163.343.1148025
17352561003.14-0.03-0.953.173.30993.121274060
17350778403.17-0.08-2.463.343.343.1130756
17349969003.250.175.523.243.563.14114952
17347377003.080.010.333.243.25999993.05119589
17346513003.07-0.15-4.663.373.3753.05147326
17345649003.22-0.23-6.673.523.58873.2269469
17344785003.45-0.03-0.863.453.653.420541501
17343921003.48-0.09-2.523.73.793.42958299
17341329003.57-0.15-4.033.78553.78553.547166
17340465003.72-0.09-2.363.86973.9453.6385056
17339601003.81-0.15-3.7944.11233.656973239
17338737003.96-0.18-4.354.144.23.9258647
17337873004.140.287.253.884.253.871299118
17335281003.86-0.09-2.283.974.11733.8593487
17334417003.95-0.09-2.234.14.123.7555828
17333553004.04-0.02-0.494.23674.23853.9143478
17332689004.0599999-0.36-8.144.434.434.059999938516
17331825004.420.030.684.484.534.243286
17329178404.39-0.06-1.354.494.644.3326725
17327505004.450.4210.424.014.74.0192976
17326641004.03-0.08-1.954.164.2423.9144672
17325777004.110.081.994.084.34994118846
17323185004.03-0.07-1.714.074.21243.81106904
17322321004.10.410.813.67454.153.674586903
17321457003.7-0.09-2.373.793.893.658346
17320593003.79-0.01-0.263.633.91673.62546903
17319729003.8-0.15-3.803.974.01999993.853502
Curis
CRIS

CRIS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock