Curis Inc【CRIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0581	15.9615384615	0.364	0.56999	0.1806	33316135	0.36181278	CS
4	-0.0799	-15.9163346614	0.502	0.56999	0.1806	9264771	0.36410847	CS
12	-0.1479	-25.9473684211	0.57	0.79	0.1806	3362146	0.38554682	CS
26	-0.5692	-57.4195500857	0.9913	1.21	0.1806	1860633	0.45539631	CS
52	-1.1279	-72.7677419355	1.55	2.0142	0.1806	971015	0.51266256	CS
156	-0.3939	-48.2720588235	0.816	17.49	0.1806	390239	1.03338783	CS
260	-7.6279	-94.7565217391	8.05	17.49	0.1806	888221	2.2355825	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	8.442	-2	-19.15	10.398	11.319999	7.772	227849
1782858900	10.442	1.6	18.12	8.92	11.399799	8.214	632793
1782772500	8.84	2.42	37.69	6.398	8.968	6.28	1789979
1782513300	6.42	2.3	55.98	4.24	7.6	4.12	5444498
1782426900	4.116	-2.69	-39.51	7.28	7.35	3.612	233914
1782340500	6.804	-0.43	-5.94	7.48	7.48	6.736	25127
1782254100	7.234	-1.33	-15.49	8.2	8.2	7.2	62219
1782167700	8.56	0.14	1.66	8.4	8.848	7.77	23325
1781822100	8.42	0.3	3.69	7.6	8.936	7.6	44415
1781735700	8.12	0.52	6.84	7.6	10.809999	7.6	210272
1781649300	7.6	-0.72	-8.61	8.4119999	8.4119999	7.568	31949
1781562900	8.316	-0.11	-1.26	8.8	8.98	8.302	8402
1781303700	8.4219999	-0.11	-1.29	8.2999999	9	8.2999999	6427
1781217300	8.532	-0.1	-1.18	8.758	8.758	8.232	5226
1781130900	8.634	-0.31	-3.44	8.8	9.1459999	8.404	7714
1781044500	8.942	-0.46	-4.89	9.68	9.68	8.842	12913
1780958100	9.402	-0.06	-0.68	9.48	9.834	9.2022	14209
1780698900	9.466	-0.58	-5.81	10.174	10.346	9.3999999	17024
1780612500	10.049999	0.05	0.50	10.04	10.19798	9.938	3270
1780526100	10	-0.05	-0.50	10.271999	10.4318	10	8271
1780439700	10.049999	-0.42	-4.03	10.351999	10.72	10.001999	5951
1780353300	10.472	-0.87	-7.65	11	11.2	10.26	14598
1780094100	11.34	0.87	8.33	10.66	11.406	10.009999	18113
1780007700	10.468	-0.09	-0.87	10.2	10.798	10.2	11062
1779921300	10.56	0.68	6.84	10.2	10.56	9.748	9810
1779834900	9.884	-0.14	-1.40	10.36	10.44	9.882	6735
1779489300	10.024	0.22	2.29	10.08	10.4226	9.76	5274
1779402900	9.8	-0.1	-1.05	9.974	10.17922	9.568	11351
1779316500	9.904	0.39	4.08	9.6519999	10.384	9.418	6262
1779230100	9.516	-0.08	-0.88	9.442	9.966	9.3999999	8007
1779143700	9.6	-0.2	-2.08	9.99	10.094	9.274	14639
1778884500	9.804	-0.46	-4.50	10	10.26	9.804	12243
1778798100	10.266	0.27	2.66	10.001999	10.4	10.001999	5886
1778711700	10	-1.01	-9.16	10.6	11.399999	9.802	29653
1778625300	11.008	-0.01	-0.11	11	11.418	10.782	14724
1778538900	11.02	-0.2	-1.78	11.2	11.704	11.004	10346
1778279700	11.22	-0.32	-2.77	11.732	11.77	11.046	11120
1778193300	11.54	-0.8	-6.45	12.33	12.33	11.5	5885
1778106900	12.336	0.93	8.17	11.399999	12.508	11.399999	11251
1778020500	11.404	-0.21	-1.83	11.68	12.12302	11.286	9532
1777934100	11.616	-0.22	-1.89	11.399999	12.145999	11.24	13305
1777674900	11.84	-0.16	-1.33	12.322	12.341999	11.81898	7216
1777588500	12	0.77	6.88	11.226	12.145999	11.004	18576
1777502100	11.228	-0.41	-3.56	11.212	11.69798	10.6	27198
1777415700	11.642	0.01	0.09	11.799999	11.998	11.388	6236
1777329300	11.632	-0.27	-2.27	11.648	12.256	11.378	9306
1777070100	11.902	-0.26	-2.15	12.15	12.161	11	33301
1776983700	12.164	-0.12	-0.99	12.04	12.794	11.628	13374
1776897300	12.286	0.3	2.52	12.4	12.732	11.622	14083
1776810900	11.983999	-0.35	-2.87	12.78	12.8	11.436	22334
1776724500	12.338	0.28	2.31	12.2	12.8	11.706	24541
1776465300	12.059999	0.24	2.01	12.356	13.44398	11.661999	57102
1776378900	11.822	-1.87	-13.64	14.26	14.844	11.799999	81531
1776292500	13.69	1.2	9.57	12.248	15.8	11.94	174328
1776206100	12.494	0.1	0.77	12.582	13.992	12.34798	33867
1776119700	12.398	2.4	24.00	10	12.56	9.80402	53457
1775860500	9.998	-0.2	-1.98	10.058	10.51	9.943	90343
1775774100	10.2	-0.72	-6.58	11.399999	11.399999	10.12	37855
1775687700	10.918	-0.08	-0.73	11.684	11.716	10.808	69287
1775601300	10.998	0.34	3.17	10.86	11	9.806	8237
1775514900	10.66	-0.34	-3.07	11.166	11.166	10.426	18569
1775169300	10.998	0.34	3.17	11	11.216999	10.4	21145