ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Cresud S A C I F y A

Cresud S A C I F y A (CRESW)

0.95
-0.12
(-11.21%)
終了 1月21日 6:00AM
0.95
0.00
(0.00%)
取引時間後: 6:02AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17371569000.95-0.12-11.211.091.090.861970
17370705001.07-0.04-3.651.111.221.0712418
17369841001.1105-0.03-2.591.111.11551.077712
17368977001.139999900.001.10481.21.10487581
17368113001.1399999-0.05-4.201.151.151.0812358
17365521001.19-0.04-3.411.221.271.1825656
17363793001.232-0-0.321.221.2451.2211760
17362929001.2360.021.311.251.261.2217494
17362065001.220.043.391.181.271.1851624
17359473001.180.076.211.1851.251.1229568
17358609001.1110.032.871.081.251.0724900
17356881001.080.010.521.09311.09311.08750
17356017001.07440.011.361.061.12999991.065698
17353425001.0600.001.051.21.043771
17352561001.060.010.951.051.18111.044025
17350778401.0500.001.051.051.050
17349969001.050.011.200.90011.230.915457
17347377001.03750.032.720.991.20.922243722
17346513001.01-0.03-3.311.091.12921.0116651
17345649001.0446-0.12-9.950.81.250.85142
17344785001.1600.001.13999991.161.139999920
17343921001.16-0.02-1.691.061.251.0632528
17341329001.1799-0.02-1.681.21.21.139999924849
17340465001.2-0.02-1.231.251.251.150099916049
17339601001.2150.042.971.171.231.121317158
17338737001.180.010.761.09521.191.0518751
17337873001.1711-0-0.331.12999991.21.129999918583
17335281001.1750.054.911.1251.21.05119533
17334417001.1200.001.21.21.088082
17333553001.12-0.01-0.881.10011.181.0539166
17332689001.12999990.1313.0011.150.98543378
1733182500100.000.961.06840.930153783
173291784010.0768.230.921.050.9281000
17327505000.924-0.086-8.510.911.0080.8515437
17326641001.010.011.0011.050.850111459
173257770010.1517.650.7210.7238042
17323185000.850.02853.470.80.920.785117155
17322321000.8215-0.0985-10.710.82260.850.7431018848
17321457000.920.066.980.90.920.715714
17320593000.860.0542996.740.80.870.844513
17319729000.8057010.0557017.430.730.810.7324145
17317137000.75-0.014999-1.960.640.7730.6445028
17316273000.7649990.0649999.290.720.7649990.7213618
17315409000.7-0.0099-1.390.670.71640.6428000
17314545000.70990.04997.560.680.710.6846268
17313681000.660.03976.400.630.720.6323643
17311089000.6203-0.0247-3.830.650.680.580310140
17310225000.645-0.035-5.150.68999990.68999990.6452732
17309361000.6800.000.67689990.68999990.67689998241
17308497000.680.0342995.310.581050.680.562200916480
17307633000.6457010.0058020.910.640.6457010.6410897
17305005000.639899-0.036701-5.420.6898990.6898990.639899390
17304141000.67660.03665.720.530.680.539073
17303277000.64-0.0537-7.740.5950.670.5956856
17302413000.69370.01372.010.70.70.610110651
17301549000.680.02013.050.60.68990.69753
17298957000.65990.05999.980.60.660.69814
17298093000.60.047.140.560.60.55035697
17297229000.5600.000.560.560.561
17296365000.56-0.0127-2.220.52760.560.52761500
17295501000.57270.01272.270.55980.57270.55981093

最近閲覧した銘柄

Delayed Upgrade Clock