Hot Features
プレミアム
Corbus Pharmaceuticals Holdings Inc (CRBP)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 5.92105263158 | 7.6 | 8.57 | 7.53 | 406055 | 8.04616169 | CS |
| 4 | -1.85 | -18.6868686869 | 9.9 | 12.8808 | 7.12 | 785056 | 8.12418983 | CS |
| 12 | -0.16 | -1.94884287454 | 8.21 | 12.8808 | 7.12 | 444951 | 9.02856113 | CS |
| 26 | -0.16 | -1.94884287454 | 8.21 | 12.8808 | 7.12 | 303090 | 8.85725945 | CS |
| 52 | -0.23 | -2.77777777778 | 8.28 | 20.54 | 6.72 | 300688 | 10.27767088 | CS |
| 156 | 0.74 | 10.123119015 | 7.31 | 61.9 | 3.0334 | 309955 | 21.37900631 | CS |
| 260 | 6.01 | 294.607843137 | 2.04 | 61.9 | 0.1 | 831882 | 5.31640521 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781735700 | 8.05 | 0.17 | 2.16 | 7.93 | 8.46 | 7.93 | 278990 |
| 1781649300 | 7.88 | -0.44 | -5.29 | 8.3 | 8.57 | 7.87 | 482699 |
| 1781562900 | 8.32 | 0.13 | 1.59 | 8.31 | 8.56 | 8.1633 | 335472 |
| 1781303700 | 8.19 | 0.41 | 5.27 | 7.74 | 8.325 | 7.74 | 574707 |
| 1781217300 | 7.78 | 0.07 | 0.84 | 7.6 | 7.835 | 7.53 | 358409 |
| 1781130900 | 7.715 | 0.01 | 0.19 | 7.69 | 8 | 7.609 | 266285 |
| 1781044500 | 7.7 | 0.14 | 1.85 | 7.56 | 7.94 | 7.4501 | 293763 |
| 1780958100 | 7.56 | 0 | 0.00 | 7.75 | 7.8 | 7.4542 | 219460 |
| 1780698900 | 7.56 | -0.45 | -5.62 | 7.91 | 7.915 | 7.56 | 327292 |
| 1780612500 | 8.01 | 0.63 | 8.54 | 7.62 | 8.28 | 7.61 | 829833 |
| 1780526100 | 7.38 | -0.16 | -2.12 | 7.4 | 7.715 | 7.35 | 523699 |
| 1780439700 | 7.54 | -0.21 | -2.71 | 7.62 | 7.6821 | 7.12 | 835721 |
| 1780353300 | 7.75 | -0.16 | -2.02 | 7.86 | 7.95 | 7.61 | 598484 |
| 1780094100 | 7.91 | 0.27 | 3.53 | 7.86 | 8.1 | 7.65 | 1056176 |
| 1780007700 | 7.64 | -0.18 | -2.30 | 7.67 | 7.8 | 7.48 | 914229 |
| 1779921300 | 7.82 | -0.09 | -1.14 | 8.1199999 | 8.2017 | 7.4936 | 2078246 |
| 1779834900 | 7.91 | -3.44 | -30.31 | 9.77 | 10 | 7.73 | 3735418 |
| 1779489300 | 11.35 | -0.16 | -1.39 | 11.46 | 12.8808 | 11.26 | 556380 |
| 1779402900 | 11.51 | 1.78 | 18.29 | 9.9 | 11.67 | 9.86 | 650803 |
| 1779316500 | 9.73 | 0.58 | 6.34 | 9.22 | 9.8699999 | 9.22 | 289238 |
| 1779230100 | 9.15 | -0.8 | -8.04 | 9.7899999 | 10.04 | 9.09 | 324533 |
| 1779143700 | 9.95 | -1.08 | -9.79 | 11.06 | 11.09 | 9.9 | 233989 |
| 1778884500 | 11.03 | -0.95 | -7.93 | 11.93 | 11.93 | 11 | 166822 |
| 1778798100 | 11.98 | -0.17 | -1.40 | 12.15 | 12.4 | 11.65 | 218090 |
| 1778711700 | 12.15 | 0.72 | 6.30 | 11.45 | 12.24 | 11.11 | 315205 |
| 1778625300 | 11.43 | 0.39 | 3.53 | 11.25 | 11.64 | 10.97 | 262648 |
| 1778538900 | 11.04 | 0.08 | 0.73 | 10.99 | 11.57 | 10.87 | 262019 |
| 1778279700 | 10.96 | 0.09 | 0.83 | 10.88 | 11.28 | 10.79 | 241009 |
| 1778193300 | 10.87 | -0.05 | -0.46 | 10.87 | 11.25 | 10.275 | 274792 |
| 1778106900 | 10.92 | 0.25 | 2.34 | 10.67 | 11.36 | 10.51 | 630490 |
| 1778020500 | 10.67 | 0.15 | 1.43 | 10.63 | 10.74 | 10.27 | 234985 |
| 1777934100 | 10.52 | 0.22 | 2.14 | 10.29 | 10.7 | 10.025 | 282242 |
| 1777674900 | 10.3 | 0.42 | 4.25 | 9.94 | 10.39 | 9.5 | 532844 |
| 1777588500 | 9.88 | 0.02 | 0.20 | 9.85 | 10.169 | 9.575 | 332141 |
| 1777502100 | 9.86 | 0.04 | 0.41 | 10.29 | 10.5 | 9.61 | 363914 |
| 1777415700 | 9.82 | -0.26 | -2.58 | 10.04 | 10.29 | 9.6968 | 209145 |
| 1777329300 | 10.08 | 0.02 | 0.20 | 10.06 | 10.79 | 9.92 | 458120 |
| 1777070100 | 10.06 | -0.16 | -1.57 | 10.17 | 10.255 | 9.78 | 242961 |
| 1776983700 | 10.22 | -0.26 | -2.48 | 10.48 | 10.6203 | 9.95 | 260346 |
| 1776897300 | 10.48 | 0.19 | 1.80 | 10.45 | 10.81 | 10.225 | 324504 |
| 1776810900 | 10.295 | -0.33 | -3.06 | 10.73 | 10.75 | 10.13 | 185774 |
| 1776724500 | 10.62 | 0.03 | 0.28 | 10.57 | 10.97 | 10.44 | 318694 |
| 1776465300 | 10.59 | 0.45 | 4.44 | 10.25 | 11 | 10.15 | 546455 |
| 1776378900 | 10.14 | 0.14 | 1.40 | 9.97 | 10.268 | 9.93 | 174596 |
| 1776292500 | 10 | -0.02 | -0.20 | 10.23 | 10.23 | 9.73 | 224894 |
| 1776206100 | 10.02 | -0.16 | -1.57 | 10.15 | 10.65 | 10 | 273166 |
| 1776119700 | 10.18 | 0.38 | 3.88 | 9.8 | 10.47 | 9.7 | 127839 |
| 1775860500 | 9.8 | -0.52 | -5.04 | 10.19 | 10.19 | 9.56 | 221424 |
| 1775774100 | 10.32 | 0.48 | 4.88 | 9.82 | 10.73 | 9.81 | 199870 |
| 1775687700 | 9.84 | 0.13 | 1.34 | 10.15 | 10.285 | 9.5 | 202766 |
| 1775601300 | 9.71 | -0.43 | -4.24 | 9.92 | 10.3799 | 9.69 | 249883 |
| 1775514900 | 10.14 | -0.03 | -0.29 | 10.36 | 10.665 | 9.97 | 268146 |
| 1775169300 | 10.17 | 0.19 | 1.90 | 9.98 | 10.5 | 9.89 | 236069 |
| 1775082900 | 9.98 | 0.59 | 6.28 | 9.46 | 10.33 | 9.46 | 200327 |
| 1774996500 | 9.39 | 0.79 | 9.19 | 8.78 | 9.715 | 8.78 | 319636 |
| 1774910100 | 8.6 | -0.11 | -1.26 | 8.55 | 8.8 | 8.36 | 146981 |
| 1774650900 | 8.71 | -0.53 | -5.74 | 9.1 | 9.33 | 8.61 | 214438 |
| 1774564500 | 9.24 | 0.93 | 11.19 | 8.21 | 9.28 | 8.13 | 320071 |
| 1774478100 | 8.31 | 0.13 | 1.59 | 8.34 | 8.595 | 8.1 | 214948 |
| 1774391700 | 8.18 | -0.25 | -2.97 | 8.425 | 8.5 | 8.14 | 119127 |
| 1774305300 | 8.43 | -0.17 | -1.98 | 8.72 | 8.78 | 8.1001 | 164411 |
| 1774046100 | 8.6 | -0.34 | -3.80 | 8.8699999 | 9.06 | 8.6 | 52188 |
| 1773959700 | 8.94 | -0.11 | -1.22 | 8.855 | 9.07 | 8.5611 | 146975 |
| 1773873300 | 9.05 | -0.58 | -6.02 | 9.53 | 9.67 | 8.95 | 192310 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
