Hot Features
プレミアム
Corbus Pharmaceuticals Holdings Inc (CRBP)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -4.39932318105 | 5.91 | 6.17 | 5.51 | 255998 | 5.90329591 | CS |
| 4 | -2.23 | -28.2994923858 | 7.88 | 7.88 | 5.51 | 223378 | 6.47389135 | CS |
| 12 | -6.56 | -53.7264537265 | 12.21 | 13.28 | 5.51 | 239590 | 8.74122348 | CS |
| 26 | -15.26 | -72.9794356767 | 20.91 | 21.8498 | 5.51 | 304701 | 14.07857005 | CS |
| 52 | -29.77 | -84.0485601355 | 35.42 | 61.9 | 5.51 | 360821 | 27.38956835 | CS |
| 156 | -8.981 | -61.3833640899 | 14.631 | 61.9 | 2.11 | 926123 | 10.42638646 | CS |
| 260 | -152.45 | -96.4263124605 | 158.1 | 322.5 | 2.11 | 2139024 | 56.76509494 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743201300 | 5.5199999 | -0.27 | -4.66 | 5.84 | 5.9 | 5.49 | 175664 |
| 1743114900 | 5.79 | -0.13 | -2.20 | 5.93 | 6 | 5.78 | 123834 |
| 1743028500 | 5.92 | -0.18 | -2.95 | 6.1 | 6.17 | 5.7676 | 187652 |
| 1742942100 | 6.1 | 0.14 | 2.35 | 5.95 | 6.13 | 5.759 | 327746 |
| 1742855700 | 5.96 | 0.21 | 3.65 | 5.91 | 6.0928 | 5.7735 | 212629 |
| 1742596500 | 5.75 | -0.25 | -4.17 | 5.91 | 5.9325 | 5.65 | 428123 |
| 1742510100 | 6 | -0.03 | -0.50 | 5.99 | 6.123 | 5.88 | 328422 |
| 1742423700 | 6.03 | -0.3 | -4.74 | 6.45 | 6.46 | 6.015 | 245675 |
| 1742337300 | 6.33 | -0.63 | -9.05 | 6.89 | 6.89 | 6.26 | 309374 |
| 1742250900 | 6.96 | 0.17 | 2.50 | 6.99 | 7.0725 | 6.655 | 102768 |
| 1741991700 | 6.79 | 0.37 | 5.76 | 6.51 | 6.9 | 6.465 | 135971 |
| 1741905300 | 6.42 | -0.49 | -7.09 | 6.93 | 6.96 | 6.375 | 122973 |
| 1741818900 | 6.91 | 0.03 | 0.44 | 6.89 | 6.96 | 6.72 | 165737 |
| 1741732500 | 6.88 | 0.09 | 1.33 | 7.21 | 7.23 | 6.655 | 236175 |
| 1741646100 | 6.79 | 0 | 0.00 | 6.97 | 6.97 | 6.55 | 160439 |
| 1741390500 | 6.79 | -0.18 | -2.58 | 6.9 | 6.975 | 6.7 | 163474 |
| 1741304100 | 6.97 | 0.13 | 1.90 | 6.725 | 7.05 | 6.54 | 215614 |
| 1741217700 | 6.84 | 0.07 | 1.03 | 6.78 | 6.89 | 6.565 | 282372 |
| 1741131300 | 6.77 | -0.19 | -2.73 | 6.785 | 7.01 | 6.67 | 169461 |
| 1741044900 | 6.96 | -0.59 | -7.81 | 7.56 | 7.565 | 6.78 | 240020 |
| 1740785700 | 7.55 | 0.22 | 3.00 | 7.71 | 7.71 | 7.345 | 259915 |
| 1740699300 | 7.33 | -0.14 | -1.87 | 7.53 | 7.56 | 7.26 | 120140 |
| 1740612900 | 7.47 | -0.03 | -0.40 | 7.5 | 7.54 | 7.35 | 148431 |
| 1740526500 | 7.5 | -0.07 | -0.92 | 7.735 | 7.76 | 7.23 | 312643 |
| 1740440100 | 7.57 | -0.61 | -7.46 | 8.2 | 8.2 | 7.512 | 284159 |
| 1740180900 | 8.18 | -0.1 | -1.21 | 8.44 | 8.55 | 7.96 | 186281 |
| 1740094500 | 8.28 | 0.48 | 6.15 | 7.72 | 8.32 | 7.72 | 217634 |
| 1740008100 | 7.8 | -0.41 | -4.99 | 8.11 | 8.27 | 7.64 | 329575 |
| 1739921700 | 8.21 | -0.3 | -3.53 | 8.65 | 8.775 | 8.15 | 228004 |
| 1739576100 | 8.51 | -0.97 | -10.23 | 8.8 | 9.41 | 8.01 | 1124389 |
| 1739489700 | 9.48 | 0.46 | 5.10 | 9.19 | 9.51 | 8.85 | 199094 |
| 1739403300 | 9.02 | 0.24 | 2.73 | 8.61 | 9.07 | 8.57 | 188158 |
| 1739316900 | 8.78 | -1 | -10.22 | 9.8 | 9.9657 | 8.74 | 446602 |
| 1739230500 | 9.78 | -0.37 | -3.65 | 10.35 | 10.46 | 9.75 | 322082 |
| 1738971300 | 10.15 | -1.15 | -10.18 | 11.205 | 11.205 | 10.11 | 268211 |
| 1738884900 | 11.3 | -0.03 | -0.26 | 11.57 | 11.58 | 10.77 | 307333 |
| 1738798500 | 11.33 | 1.68 | 17.41 | 9.6 | 11.39 | 9.5079999 | 331666 |
| 1738712100 | 9.65 | 0.14 | 1.47 | 9.5 | 9.7449999 | 9.4 | 167448 |
| 1738625700 | 9.51 | -0.28 | -2.86 | 9.5 | 9.69 | 9.38 | 138171 |
| 1738366500 | 9.7899999 | -0.11 | -1.11 | 9.88 | 10.11 | 9.615 | 217958 |
| 1738280100 | 9.9 | 0.28 | 2.91 | 9.72 | 10.16 | 9.51 | 228161 |
| 1738193700 | 9.6199999 | -0.26 | -2.63 | 9.8 | 10.008 | 9.51 | 207409 |
| 1738107300 | 9.88 | 0.15 | 1.54 | 9.75 | 10 | 9.53 | 189049 |
| 1738020900 | 9.73 | -0.79 | -7.51 | 10.16 | 10.6699 | 9.55 | 275517 |
| 1737761700 | 10.52 | -0.83 | -7.31 | 10.6 | 10.66 | 10.11 | 238254 |
| 1737675300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1737588900 | 11.35 | -0.58 | -4.86 | 12.01 | 12.01 | 11.2508 | 216338 |
| 1737502500 | 11.93 | 0.01 | 0.08 | 12.0392 | 12.39 | 11.61 | 164566 |
| 1737156900 | 11.92 | -1.2 | -9.15 | 13.17 | 13.2 | 11.85 | 186140 |
| 1737070500 | 13.12 | 0.73 | 5.89 | 12.47 | 13.28 | 12.44 | 273042 |
| 1736984100 | 12.39 | 0.94 | 8.21 | 11.86 | 12.53 | 11.8 | 199914 |
| 1736897700 | 11.45 | 0.15 | 1.33 | 11.35 | 11.71 | 11.16 | 134997 |
| 1736811300 | 11.3 | -0.49 | -4.16 | 11.72 | 11.72 | 11.02 | 127089 |
| 1736552100 | 11.79 | -0.65 | -5.23 | 12.07 | 12.1631 | 11.5236 | 142905 |
| 1736379300 | 12.44 | -0.16 | -1.27 | 12.75 | 12.75 | 12.34 | 117911 |
| 1736292900 | 12.6 | -0.26 | -2.02 | 13.05 | 13.25 | 12.49 | 223798 |
| 1736206500 | 12.86 | -0.18 | -1.38 | 12.99 | 13.15 | 12.62 | 153219 |
| 1735947300 | 13.04 | 1 | 8.31 | 12.145 | 13.11 | 12.145 | 220075 |
| 1735860900 | 12.04 | 0.24 | 2.03 | 12 | 12.37 | 11.83 | 186268 |
| 1735688100 | 11.8 | -0.28 | -2.32 | 12.03 | 12.22 | 11.51 | 338747 |
| 1735601700 | 12.08 | -0.67 | -5.25 | 12.5 | 12.505 | 11.85 | 283393 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
