Calamos Long Short Equity and Dynamic Income Trust【CPZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-1.92752505783	12.97	13.1811	12.41	71355	12.96196259	CS
4	-0.95	-6.94952450622	13.67	13.8	12.41	88843	13.03055342	CS
12	-1.62	-11.2970711297	14.34	14.4	12.41	93600	13.56420129	CS
26	-2.11	-14.2279163857	14.83	15.28	12.41	91153	14.22136248	CS
52	-3.22	-20.2007528231	15.94	16.82	12.41	77089	14.92530435	CS
156	-2.22	-14.859437751	14.94	16.82	12.41	66636	15.11368446	CS
260	-8.33	-39.5724465558	21.05	21.49	12.41	63270	16.19532669	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	12.72	-0.04	-0.31	12.75	12.85	12.66	103523
1780612500	12.76	-0.09	-0.70	12.73	12.9799	12.73	66818
1780526100	12.85	-0.22	-1.68	12.95	12.99	12.41	94122
1780439700	13.07	-0.04	-0.31	13.14	13.1811	13.07	61373
1780353300	13.11	0.06	0.46	13.01	13.15	12.98	92745
1780094100	13.05	0.12	0.93	12.97	13.06	12.9	41716
1780007700	12.93	0.13	1.02	12.89	12.9303	12.83	86325
1779921300	12.8	-0.05	-0.39	12.89	12.9348	12.8	102025
1779834900	12.85	-0.02	-0.16	12.77	12.9799	12.73	108148
1779489300	12.87	-0.05	-0.35	12.85	12.99	12.81	156241
1779402900	12.915	-0.12	-0.88	13.29	13.29	12.8539	84277
1779316500	13.03	0.14	1.09	12.96	13.0499	12.84	110322
1779230100	12.89	-0.06	-0.46	12.985	13.15	12.85	118096
1779143700	12.95	-0.06	-0.42	12.93	13.15	12.9024	88225
1778884500	13.005	0.01	0.04	13.05	13.05	12.96	76532
1778798100	13	-0.34	-2.55	13.01	13.3499	12.97	106492
1778711700	13.34	-0.08	-0.60	13.4	13.5811	13.3	58708
1778625300	13.42	-0.19	-1.40	13.56	13.56	13.37	85679
1778538900	13.61	-0.03	-0.22	13.64	13.6417	13.5	101875
1778279700	13.64	0.05	0.37	13.67	13.8	13.53	48297
1778193300	13.59	0.09	0.67	13.53	13.765	13.515	107019
1778106900	13.5	-0.03	-0.22	13.44	13.6	13.44	60778
1778020500	13.53	-0.04	-0.29	13.55	13.55	13.4301	65961
1777934100	13.57	-0.17	-1.27	13.61	13.785	13.47	86846
1777674900	13.7441	0.09	0.69	13.7	13.81	13.555	80808
1777588500	13.65	-0.09	-0.66	13.71	13.8323	13.61	70798
1777502100	13.74	0.02	0.15	13.86	13.86	13.645	44023
1777415700	13.72	0.01	0.07	13.77	13.811989	13.62	130182
1777329300	13.71	-0.03	-0.20	13.65	13.85	13.65	126442
1777070100	13.7376	-0.11	-0.81	13.72	13.85	13.66	167561
1776983700	13.85	-0.17	-1.21	13.91	14.03	13.63	104471
1776897300	14.02	-0.07	-0.50	14.11	14.2415	13.96	53278
1776810900	14.09	-0.11	-0.77	14.25	14.27	14.0611	63371
1776724500	14.2	0.12	0.85	14.13	14.24	14.08	43226
1776465300	14.08	0.18	1.29	13.95	14.205	13.9213	152570
1776378900	13.9	-0.08	-0.57	14.03	14.05	13.88	84176
1776292500	13.98	-0.08	-0.57	14.04	14.04	13.93	58212
1776206100	14.06	-0.09	-0.64	14.07	14.14	13.911	59981
1776119700	14.15	0.16	1.14	14	14.15	13.84	84361
1775860500	13.99	0.07	0.50	13.93	14.19	13.88	119003
1775774100	13.92	0.28	2.05	13.63	13.975	13.63	138066
1775687700	13.64	0.09	0.66	13.65	13.82	13.53	137064
1775601300	13.55	0.04	0.30	13.52	13.55	13.34	94788
1775514900	13.51	-0.13	-0.95	13.65	13.71	13.47	67009
1775169300	13.64	-0.13	-0.94	13.72	13.805	13.63	65533
1775082900	13.77	0.2	1.47	13.61	13.86	13.6	92732
1774996500	13.57	0.34	2.57	13.48	13.7	13.25	114197
1774910100	13.23	-0.2	-1.49	13.46	13.5	13.13	187617
1774650900	13.43	-0.15	-1.10	13.61	13.7637	13.4	97627
1774564500	13.58	-0.18	-1.31	13.805	13.8357	13.44	74855
1774478100	13.76	0.05	0.36	13.83	13.9	13.61	94358
1774391700	13.71	-0.09	-0.65	13.78	13.825	13.66	97131
1774305300	13.8	-0.24	-1.71	14.04	14.2127	13.78	142529
1774046100	14.04	-0.12	-0.85	14.2	14.24	13.94	131965
1773959700	14.16	-0.05	-0.35	14.22	14.2399	14.05	67485
1773873300	14.21	-0.12	-0.84	14.32	14.38	14.21	130983
1773786900	14.33	0	0.00	14.37	14.4	14.255	49043
1773700500	14.33	0.04	0.28	14.346	14.4	14.255	33916
1773441300	14.29	-0.2	-1.38	14.34	14.3942	14.24	138821
1773354900	14.49	-0.14	-0.96	14.62	14.76	14.43	65182
1773268500	14.63	0.14	0.97	14.525	14.64	14.5	55342
1773182100	14.49	-0.04	-0.28	14.56	14.56	14.384	82037
1773095700	14.53	-0.02	-0.14	14.51	14.6556	14.4	44728