Catalyst Pharmaceuticals Inc【CPRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	31.29	31.34	31.19	1714487	31.262266	CS
4	0.15	0.481695568401	31.14	31.36	31.13	2672394	31.21955427	CS
12	7.75	32.9226847918	23.54	32.56	22.16	2115863	29.09185965	CS
26	8.21	35.5719237435	23.08	32.56	22.13	1646459	26.99318091	CS
52	5.79	22.7058823529	25.5	32.56	19.05	1532196	24.32280973	CS
156	19.8	172.323759791	11.49	32.56	11.41	1337705	19.95733344	CS
260	25.81	470.98540146	5.48	32.56	4.81	1494164	16.31324694	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	31.27	-0.02	-0.06	31.29	31.3	31.27	1533665
1780612500	31.29	0.01	0.03	31.28	31.3	31.27	1025420
1780526100	31.28	0.01	0.03	31.27	31.3	31.25	1740198
1780439700	31.27	0	0.00	31.27	31.3	31.26	1610540
1780353300	31.27	0.04	0.13	31.28	31.31	31.265	1591039
1780094100	31.23	-0.06	-0.19	31.29	31.34	31.23	2605239
1780007700	31.29	-0.03	-0.10	31.3	31.32	31.29	2282721
1779921300	31.32	-0.01	-0.03	31.33	31.34	31.26	3702151
1779834900	31.33	0.07	0.22	31.26	31.345	31.24	1565812
1779489300	31.26	-0.02	-0.06	31.28	31.3	31.24	1993158
1779402900	31.28	0.03	0.10	31.22	31.36	31.22	2343792
1779316500	31.25	0.04	0.13	31.215	31.255	31.21	2357594
1779230100	31.21	-0.02	-0.06	31.2	31.24	31.2	2977879
1779143700	31.23	0.05	0.16	31.155	31.245	31.14	4171792
1778884500	31.18	0.02	0.08	31.17	31.18	31.13	2300236
1778798100	31.155	-0.01	-0.02	31.17	31.18	31.145	4128492
1778711700	31.16	0.02	0.06	31.18	31.19	31.15	2864635
1778625300	31.14	-0.01	-0.02	31.1699	31.18	31.14	3354297
1778538900	31.145	-0.01	-0.02	31.15	31.2	31.14	3680637
1778279700	31.15	-0.02	-0.05	31.14	31.21	31.13	4479852
1778193300	31.165	0.65	2.11	31.13	31.29	31.08	13635649
1778106900	30.52	-0.34	-1.10	30.86	31.19	30.17	1814569
1778020500	30.86	1.92	6.63	28.95	30.965	28.75	2824488
1777934100	28.94	0.2	0.70	28.95	29.3	28.45	948623
1777674900	28.74	0.61	2.17	28.14	28.82	28.14	1417846
1777588500	28.13	-0.13	-0.46	28.26	28.49	27.66	2091019
1777502100	28.26	-1.18	-4.01	29.03	29.15	28.05	1608198
1777415700	29.44	0.17	0.58	29.6	30.25	28.61	2146005
1777329300	29.27	1.9	6.94	27.558	32.56	27.3	9323568
1777070100	27.37	-0.31	-1.12	27.65	28.1	26.5	1970292
1776983700	27.68	1.74	6.71	25.99	27.71	25.89	2968470
1776897300	25.94	0.3	1.17	25.82	25.96	25.55	703331
1776810900	25.64	-0.43	-1.65	25.91	26.025	25.6	835645
1776724500	26.07	-0.19	-0.72	26.2	26.42	25.89	1546012
1776465300	26.26	0.37	1.43	26.2	26.36	25.85	3279023
1776378900	25.89	0.04	0.15	25.74	26.04	25.5809	913088
1776292500	25.85	-0.34	-1.30	26.11	26.2	25.6	881100
1776206100	26.19	0.85	3.35	25.65	26.4458	25.51	2196108
1776119700	25.34	0.4	1.60	24.8	25.405	24.69	1107269
1775860500	24.94	-0.66	-2.58	25.435	25.53	24.83	1224711
1775774100	25.6	0.29	1.15	24.982	25.82	24.92	1534064
1775687700	25.31	0.32	1.28	25.51	25.795	25.25	1272988
1775601300	24.99	0.01	0.04	24.98	25.16	24.82	1193026
1775514900	24.98	0.29	1.17	24.69	25	24.535	818605
1775169300	24.69	-0.13	-0.52	24.54	24.79	24.38	616225
1775082900	24.82	0.06	0.24	24.99	25.14	24.64	1441034
1774996500	24.76	0.98	4.12	24.005	24.83	24.005	558945
1774910100	23.78	0.38	1.62	23.4	23.88	23.05	802824
1774650900	23.4	-0.85	-3.51	24.15	24.29	23.39	754864
1774564500	24.25	0.45	1.89	23.65	24.58	23.6	779523
1774478100	23.8	0.73	3.16	23.41	23.81	23.21	1006389
1774391700	23.07	-0.25	-1.07	23.22	23.34	22.92	898374
1774305300	23.32	0.53	2.33	23.06	23.71	23.06	1541189
1774046100	22.79	0.46	2.06	22.42	22.865	22.16	3188975
1773959700	22.33	-0.48	-2.10	22.57	22.75	22.2	1040642
1773873300	22.81	-0.52	-2.23	23.16	23.34	22.53	986776
1773786900	23.33	0.03	0.13	23.34	23.5738	23.22	732559
1773700500	23.3	0.07	0.30	23.35	23.56	23.18	913704
1773441300	23.23	-0.16	-0.68	23.54	23.645	22.83	1023169
1773354900	23.39	-1.02	-4.16	23.99	24.2	23.36	1202094
1773268500	24.405	-0.37	-1.47	24.62	24.755	24	701193
1773182100	24.77	-0.02	-0.08	24.79	25.43	24.63	1335794
1773095700	24.79	0.55	2.27	24.1	24.885	23.985	915243