Catalyst Pharmaceuticals Inc【CPRX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.38240917782	31.38	31.513	31.36	1349237	31.40699292	CS
4	0.21	0.671140939597	31.29	31.513	31.23	1690620	31.33839953	CS
12	6.81	27.5820170109	24.69	32.56	24.535	2325939	30.06786258	CS
26	7.125	29.2307692308	24.375	32.56	22.13	1715160	27.70333607	CS
52	9.92	45.968489342	21.58	32.56	19.05	1569162	24.74469296	CS
156	18.34	139.361702128	13.16	32.56	11.55	1329528	20.48635611	CS
260	25.28	406.430868167	6.22	32.56	4.81	1499541	16.65170262	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	31.5	0.07	0.22	31.44	31.5	31.41	4067188
1782426900	31.43	0.01	0.03	31.43	31.44	31.4	1170140
1782340500	31.42	0.02	0.06	31.39	31.43	31.39	1180599
1782254100	31.4	0.01	0.03	31.385	31.4	31.37	948633
1782167700	31.39	0.01	0.03	31.38	31.4	31.36	2097575
1781822100	31.38	-0.02	-0.06	31.39	31.4	31.37	3352614
1781735700	31.4	0.05	0.16	31.35	31.4	31.35	2865434
1781649300	31.35	-0.02	-0.06	31.37	31.38	31.34	1837125
1781562900	31.37	0.01	0.03	31.36	31.37	31.34	2817581
1781303700	31.36	-0.01	-0.03	31.37	31.39	31.35	826741
1781217300	31.37	0.03	0.10	31.34	31.39	31.34	1020669
1781130900	31.34	0	0.00	31.33	31.37	31.33	959551
1781044500	31.34	0.06	0.19	31.32	31.36	31.3	1350265
1780958100	31.28	0.01	0.03	31.29	31.31	31.28	1588751
1780698900	31.27	-0.02	-0.06	31.29	31.3	31.27	1533665
1780612500	31.29	0.01	0.03	31.28	31.3	31.27	1025420
1780526100	31.28	0.01	0.03	31.27	31.3	31.25	1740198
1780439700	31.27	0	0.00	31.27	31.3	31.26	1610540
1780353300	31.27	0.04	0.13	31.28	31.31	31.265	1591039
1780094100	31.23	-0.06	-0.19	31.29	31.34	31.23	2605239
1780007700	31.29	-0.03	-0.10	31.3	31.32	31.29	2282721
1779921300	31.32	-0.01	-0.03	31.33	31.34	31.26	3702151
1779834900	31.33	0.07	0.22	31.26	31.345	31.24	1565812
1779489300	31.26	-0.02	-0.06	31.28	31.3	31.24	1993158
1779402900	31.28	0.03	0.10	31.22	31.36	31.22	2343792
1779316500	31.25	0.04	0.13	31.215	31.255	31.21	2357594
1779230100	31.21	-0.02	-0.06	31.2	31.24	31.2	2977879
1779143700	31.23	0.05	0.16	31.155	31.245	31.14	4171792
1778884500	31.18	0.02	0.08	31.17	31.18	31.13	2300236
1778798100	31.155	-0.01	-0.02	31.17	31.18	31.145	4128492
1778711700	31.16	0.02	0.06	31.18	31.19	31.15	2864635
1778625300	31.14	-0.01	-0.02	31.1699	31.18	31.14	3354297
1778538900	31.145	-0.01	-0.02	31.15	31.2	31.14	3680637
1778279700	31.15	-0.02	-0.05	31.14	31.21	31.13	4479852
1778193300	31.165	0.65	2.11	31.13	31.29	31.08	13635649
1778106900	30.52	-0.34	-1.10	30.86	31.19	30.17	1814569
1778020500	30.86	1.92	6.63	28.95	30.965	28.75	2824488
1777934100	28.94	0.2	0.70	28.95	29.3	28.45	948623
1777674900	28.74	0.61	2.17	28.14	28.82	28.14	1417846
1777588500	28.13	-0.13	-0.46	28.26	28.49	27.66	2091019
1777502100	28.26	-1.18	-4.01	29.03	29.15	28.05	1608198
1777415700	29.44	0.17	0.58	29.6	30.25	28.61	2146005
1777329300	29.27	1.9	6.94	27.558	32.56	27.3	9323568
1777070100	27.37	-0.31	-1.12	27.65	28.1	26.5	1970292
1776983700	27.68	1.74	6.71	25.99	27.71	25.89	2968470
1776897300	25.94	0.3	1.17	25.82	25.96	25.55	703331
1776810900	25.64	-0.43	-1.65	25.91	26.025	25.6	835645
1776724500	26.07	-0.19	-0.72	26.2	26.42	25.89	1546012
1776465300	26.26	0.37	1.43	26.2	26.36	25.85	3279023
1776378900	25.89	0.04	0.15	25.74	26.04	25.5809	913088
1776292500	25.85	-0.34	-1.30	26.11	26.2	25.6	864317
1776206100	26.19	0.85	3.35	25.65	26.4458	25.51	2196108
1776119700	25.34	0.4	1.60	24.8	25.405	24.69	1107269
1775860500	24.94	-0.66	-2.58	25.435	25.53	24.83	1224711
1775774100	25.6	0.29	1.15	24.982	25.82	24.92	1534064
1775687700	25.31	0.32	1.28	25.51	25.795	25.25	1272988
1775601300	24.99	0.01	0.04	24.98	25.16	24.82	1193026
1775514900	24.98	0.29	1.17	24.69	25	24.535	818605
1775169300	24.69	-0.13	-0.52	24.54	24.79	24.38	616225
1775082900	24.82	0.06	0.24	24.99	25.14	24.64	1441034
1774996500	24.76	0.98	4.12	24.005	24.83	24.005	558945
1774910100	23.78	0.38	1.62	23.4	23.88	23.05	802824