AB Core Plus Bond ETF【CPLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.305	-0.865985235662	35.22	35.34	34.9142	31718	35.10933592	SP
4	-0.365	-1.03458049887	35.28	35.34	34.67	16333	35.09828819	SP
12	-0.335	-0.950354609929	35.25	35.6099	34.67	15083	35.22116429	SP
26	-0.865	-2.41755170486	35.78	36.02	34.67	23563	35.5263093	SP
52	-0.175	-0.498717583357	35.09	36.29	34.67	21170	35.56879349	SP
156	-0.305	-0.865985235662	35.22	36.69	34.2418	14837	35.39941716	SP
260	-0.305	-0.865985235662	35.22	36.69	34.2418	14837	35.39941716	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	34.915	-0.15	-0.43	34.95	34.95	34.9142	2845
1780612500	35.0652	0.05	0.13	35.11	35.12	35.041	83716
1780526100	35.02	-0.06	-0.17	35.01	35.05	35.01	9038
1780439700	35.081	-0.03	-0.10	35.16	35.165	35.06	19635
1780353300	35.115	-0.11	-0.31	35.09	35.16	35.05	2948
1780094100	35.2259	0.03	0.07	35.22	35.34	35.22	43255
1780007700	35.2	0.07	0.20	35.13	35.21	35.13	7279
1779921300	35.13	0.03	0.07	35.12	35.17	35.12	14171
1779834900	35.105	0.1	0.29	35.11	35.12	35.07	65167
1779489300	35.0039	0.05	0.14	35.02	35.02	34.93	7378
1779402900	34.955	0.04	0.12	34.83	34.97	34.8001	3966
1779316500	34.9135	0.2	0.57	34.68	34.9291	34.68	6735
1779230100	34.715	-0.16	-0.46	34.73	34.74	34.67	3938
1779143700	34.877	0.02	0.06	34.95	34.95	34.83	2470
1778884500	34.855	-0.24	-0.67	34.95	34.95	34.845	7110
1778798100	35.09	-0.02	-0.04	35.17	35.17	35.09	7196
1778711700	35.105	0	0.00	35.11	35.1194	35.07	3026
1778625300	35.105	-0.09	-0.26	35.12	35.12	35.08	4639
1778538900	35.195	-0.11	-0.30	35.27	35.27	35.195	7998
1778279700	35.3	0.1	0.28	35.28	35.3	35.28	10661
1778193300	35.2	-0.12	-0.34	35.27	35.36	35.1901	13256
1778106900	35.3199	0.16	0.47	35.29	35.32	35.29	4148
1778020500	35.155	0.08	0.21	35.14	35.19	35.1201	8999
1777934100	35.08	-0.13	-0.36	35.18	35.18	35.049	3449
1777674900	35.205	-0.06	-0.16	35.19	35.29	35.1899	3452
1777588500	35.262	0.03	0.08	35.29	35.31	35.262	6197
1777502100	35.2348	-0.15	-0.41	35.32	35.32	35.22	5975
1777415700	35.3804	-0.02	-0.07	35.34	35.3895	35.3	4470
1777329300	35.405	-0.06	-0.18	35.46	35.46	35.35	37859
1777070100	35.4678	0.04	0.12	35.41	35.4887	35.33	6737
1776983700	35.425	-0.04	-0.12	35.46	35.485	35.42	5626
1776897300	35.4659	0.04	0.11	35.5	35.51	35.414	5535
1776810900	35.4259	-0.14	-0.39	35.52	35.52	35.425	15119
1776724500	35.565	0	0.00	35.58	35.58	35.48	21864
1776465300	35.565	0.14	0.40	35.58	35.6099	35.553	10264
1776378900	35.425	-0.07	-0.18	35.48	35.52	35.41	6165
1776292500	35.49	-0.04	-0.10	35.48	35.51	35.47	8218
1776206100	35.525	0.09	0.25	35.42	35.537	35.41	32811
1776119700	35.435	0.1	0.28	35.34	35.45	35.335	12585
1775860500	35.335	-0.07	-0.20	35.38	35.395	35.3301	4484
1775774100	35.405	0.03	0.08	35.36	35.4552	35.34	6616
1775687700	35.375	0.11	0.31	35.47	35.47	35.35776	2455
1775601300	35.2652	0.05	0.13	35.24	35.275	35.145	3400
1775514900	35.22	-0.04	-0.11	35.07	35.29	35.07	19771
1775169300	35.26	0.13	0.38	35.11	35.29	35.11	147343
1775082900	35.1253	-0.15	-0.42	35.1	35.185	35.1	7548
1774996500	35.2722	0.14	0.40	35.22	35.3161	35.22	22824
1774910100	35.13	0.18	0.50	35.12	35.179	35.1001	4038
1774650900	34.955	-0.06	-0.17	34.88	35.005	34.88	34858
1774564500	35.015	-0.18	-0.50	35.07	35.13	34.995	9882
1774478100	35.1903	0.14	0.39	35.19	35.205	35.1334	4902
1774391700	35.055	-0.11	-0.32	35.03	35.105	35.005	8804
1774305300	35.166	0.18	0.52	35.06	35.2	35.06	4846
1774046100	34.985	-0.31	-0.87	35.2	35.2	34.985	7819
1773959700	35.2922	0.04	0.11	35.14	35.3101	35.14	10949
1773873300	35.255	-0.11	-0.31	35.33	35.35	35.255	6957
1773786900	35.365	0.08	0.21	35.33	35.38	35.33	9972
1773700500	35.29	0.14	0.41	35.31	35.35	35.28	26776
1773441300	35.145	-0.05	-0.15	35.25	35.2701	35.14	7489
1773354900	35.1987	-0.16	-0.45	35.3	35.3	35.1799	58982
1773268500	35.3565	-0.16	-0.45	35.44	35.45	35.3301	8472
1773182100	35.515	-0.12	-0.34	35.6	35.623	35.515	41952
1773095700	35.635	0.11	0.31	35.48	35.635	35.435	4481
1772840100	35.525	-0.06	-0.17	35.48	35.63	35.45	34434