AB Core Plus Bond ETF【CPLS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.245	-0.694641338248	35.27	35.32	34.95	8705	35.20785785	SP
4	-0.085	-0.242096268869	35.11	35.32	34.87	12204	35.11280677	SP
12	-0.335	-0.947398190045	35.36	35.6099	34.67	11764	35.2108269	SP
26	-0.535	-1.50449943757	35.56	36.02	34.67	21603	35.48433576	SP
52	-0.265	-0.750920940776	35.29	36.29	34.67	21339	35.56233781	SP
156	-0.195	-0.553662691652	35.22	36.69	34.22	14575	35.39374086	SP
260	-0.195	-0.553662691652	35.22	36.69	34.22	14575	35.39374086	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	35.025	0.04	0.11	35.03	35.05	34.99	32965
1782945300	34.985	-0.17	-0.48	34.95	35.06	34.95	8080
1782858900	35.1525	-0.15	-0.43	35.25	35.25	35.1525	5970
1782772500	35.305	0.02	0.07	35.28	35.315	35.27	7188
1782513300	35.28	0.03	0.09	35.22	35.305	35.22	16989
1782426900	35.247	0	0.01	35.27	35.32	35.247	5296
1782340500	35.245	0.15	0.43	35.2	35.26	35.2	6788
1782254100	35.095	0.04	0.10	35.07	35.135	35.07	2594
1782167700	35.0588	-0.09	-0.25	35.07	35.072	35.03	3468
1781822100	35.145	0.09	0.25	35.18	35.205	35.145	3712
1781735700	35.0567	-0.12	-0.35	35.19	35.24	35.0567	3970
1781649300	35.1802	0.06	0.17	35.16	35.23	35.16	41918
1781562900	35.1208	0.03	0.09	35.16	35.18	35.04	8587
1781303700	35.0901	-0.04	-0.13	35.09	35.1166	35.05	3722
1781217300	35.1344	0.21	0.60	34.99	35.1454	34.9403	10366
1781130900	34.925	-0.04	-0.12	34.96	34.98	34.91	3481
1781044500	34.9661	0.09	0.25	34.93	35.01	34.8901	6340
1780958100	34.8794	-0.04	-0.10	34.96	34.96	34.87	6848
1780698900	34.915	-0.15	-0.43	34.95	34.95	34.9142	2845
1780612500	35.0652	0.05	0.13	35.11	35.12	35.041	83716
1780526100	35.02	-0.06	-0.17	35.01	35.05	35.01	9038
1780439700	35.081	-0.03	-0.10	35.16	35.165	35.06	19635
1780353300	35.115	-0.11	-0.31	35.09	35.16	35.05	2948
1780094100	35.2259	0.03	0.07	35.22	35.34	35.22	43255
1780007700	35.2	0.07	0.20	35.13	35.21	35.13	7279
1779921300	35.13	0.03	0.07	35.12	35.17	35.12	14171
1779834900	35.105	0.1	0.29	35.11	35.12	35.07	65167
1779489300	35.0039	0.05	0.14	35.02	35.02	34.93	7378
1779402900	34.955	0.04	0.12	34.83	34.97	34.8001	3966
1779316500	34.9135	0.2	0.57	34.68	34.9291	34.68	6735
1779230100	34.715	-0.16	-0.46	34.73	34.74	34.67	3938
1779143700	34.877	0.02	0.06	34.95	34.95	34.83	2470
1778884500	34.855	-0.24	-0.67	34.95	34.95	34.845	7110
1778798100	35.09	-0.02	-0.04	35.17	35.17	35.09	7196
1778711700	35.105	0	0.00	35.11	35.1194	35.07	3026
1778625300	35.105	-0.09	-0.26	35.12	35.12	35.08	4639
1778538900	35.195	-0.11	-0.30	35.27	35.27	35.195	7998
1778279700	35.3	0.1	0.28	35.28	35.3	35.28	10661
1778193300	35.2	-0.12	-0.34	35.27	35.36	35.1901	13256
1778106900	35.3199	0.16	0.47	35.29	35.32	35.29	4148
1778020500	35.155	0.08	0.21	35.14	35.19	35.1201	8999
1777934100	35.08	-0.13	-0.36	35.18	35.18	35.049	3449
1777674900	35.205	-0.06	-0.16	35.19	35.29	35.1899	3452
1777588500	35.262	0.03	0.08	35.29	35.31	35.262	6197
1777502100	35.2348	-0.15	-0.41	35.32	35.32	35.22	5975
1777415700	35.3804	-0.02	-0.07	35.34	35.3895	35.3	4470
1777329300	35.405	-0.06	-0.18	35.46	35.46	35.35	37859
1777070100	35.4678	0.04	0.12	35.41	35.4887	35.33	6737
1776983700	35.425	-0.04	-0.12	35.46	35.485	35.42	5626
1776897300	35.4659	0.04	0.11	35.5	35.51	35.414	5535
1776810900	35.4259	-0.14	-0.39	35.52	35.52	35.425	15119
1776724500	35.565	0	0.00	35.58	35.58	35.48	21864
1776465300	35.565	0.14	0.40	35.58	35.6099	35.553	10264
1776378900	35.425	-0.07	-0.18	35.48	35.52	35.41	6165
1776292500	35.49	-0.04	-0.10	35.48	35.51	35.47	8218
1776206100	35.525	0.09	0.25	35.42	35.537	35.41	32811
1776119700	35.435	0.1	0.28	35.34	35.45	35.335	12585
1775860500	35.335	-0.07	-0.20	35.38	35.395	35.3301	4484
1775774100	35.405	0.03	0.08	35.36	35.4552	35.34	6616
1775687700	35.375	0.11	0.31	35.47	35.47	35.35776	2455
1775601300	35.2652	0.05	0.13	35.24	35.275	35.145	3400
1775514900	35.22	-0.04	-0.11	35.07	35.29	35.07	19771