US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
NASDAQ
GraniteShares Yield BOOST COIN ETF (COYY)
GraniteShares Yield BOOST COIN ETF (COYY) オプション

GraniteShares Yield BOOST COIN ETF (COYY)

20.15

0.03

(0.15%)

終値： 6月5日 5:00AM

20.15

0.00

( 0.00% )

取引時間後: 6:27AM

GraniteShares Yield BOOST COIN ETF ([symbol]) オプションチェーン

COYY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.02	0.02	0.00	0.00 %	0	1	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.75	0.12	0.12	0.00	0.00 %	0	3	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	4.20	6.00	0.00	5.10	0.00	0.00 %	0	0	-
16.00	3.20	5.00	0.00	4.10	0.00	0.00 %	0	0	-
17.00	2.30	4.00	0.00	3.15	0.00	0.00 %	0	0	-
18.00	1.30	3.00	0.00	2.15	0.00	0.00 %	0	0	-
19.00	0.30	2.00	0.00	1.15	0.00	0.00 %	0	0	-
20.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
6.00	2.20	3.40	2.80	2.80	0.00	0.00 %	0	2	-
7.00	3.20	4.40	4.00	3.80	0.00	0.00 %	0	9	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	4.20	5.40	4.75	4.80	0.00	0.00 %	0	15	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	1.55	0.00	0.80	0.00	0.00 %	0	0	-
20.00	0.65	2.25	1.10	1.45	0.00	0.00 %	0	1	-
21.00	0.55	3.20	1.50	1.875	0.00	0.00 %	0	1	-
22.00	1.50	4.00	0.00	2.75	0.00	0.00 %	0	0	-
23.00	2.45	5.10	0.00	3.775	0.00	0.00 %	0	0	-
24.00	3.40	6.00	0.00	4.70	0.00	0.00 %	0	0	-
25.00	4.40	7.00	0.00	5.70	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BGMSBio Green Med Solution Inc	US$ 2.46 (132.08%)	22.85M
RMSGReal Messenger Corporation	US$ 1.85 (68.18%)	22.23M
DXSTDecent Holding Inc	US$ 5.03 (49.26%)	977.76k
HUBCWHub Cyber Security Ltd	US$ 0.0288 (38.46%)	138.82k
SMTKSmartKem Inc	US$ 0.418 (30.63%)	26.07M
JDZGJIADE Ltd	US$ 19.31 (-61.38%)	122.29k
INDPIndaptus Therapeutics Inc	US$ 3.28 (-30.95%)	6.08M
LULGLeverage Shares 2X Long LULU Daily ETF	US$ 5.91 (-21.86%)	687.54k
NYXHNyxoah SA	US$ 2.2721 (-21.11%)	12.74k
PAVSParanovus Entertainment Technology Ltd	US$ 0.85 (-18.27%)	32.91k
SMTKSmartKem Inc	US$ 0.418 (30.63%)	26.07M
BGMSBio Green Med Solution Inc	US$ 2.46 (132.08%)	22.85M
RMSGReal Messenger Corporation	US$ 1.85 (68.18%)	22.23M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.5557 (12.83%)	20.92M
HKITHitek Global Inc	US$ 0.419 (26.97%)	18.07M

Sideem

At least the dips aren't as extreme after-hours as they were yesterday.

asp42001

asp42001 7分前

1-2-3 Digital USIO/Akimbo Verification.

1.) Near Field (((RFID))) enabled smart cards.

2.) (((Chip))) embedded Akimbo location security bracelet.

3.) iPhone Billserv/Payserv (((RFID))) Apple Pay SUPPORT.

The 1-2-3 combination, might help

okpj

Volume at the beginning. Looks like one 400k trade at 2pm, then volume 3:15 to close. Wish this had some great significance, maybe it does. LOL

okpj

otterman

otterman 10分前

So Americans dont know that the F stands for foreign so they cry foul and sue anything thats moves?
Maybe you shouldnt be investing if you cant even muster that much DD?

BottomBounce

BottomBounce 10分前

Trump Says Iran “Really Wants to Make a Deal”
President Trump posted that Iran “really wants to make a deal”, urging critics to “sit back and relax.” This messaging has historically influenced markets, especially energy and defense sectors. $DJI

BottomBounce

BottomBounce 10分前

Trump Says Iran “Really Wants to Make a Deal”
President Trump posted that Iran “really wants to make a deal”, urging critics to “sit back and relax.” This messaging has historically influenced markets, especially energy and defense sectors. $QQQ

BottomBounce

BottomBounce 10分前

Nearly $800 Billion worth of Silver Bullion needed for Worlds Data Centers building plans. $PSLV

BottomBounce

BottomBounce 11分前

Nearly $800 Billion worth of Silver Bullion needed for Worlds Data Centers building plans. $SLV

Truth_is_a_tool

Truth_is_a_tool 11分前

Ignore her. She is just a deranged troll doll. She went unhinged on me as well, stalking me and obsessing over me. lmao She thinks Kblb is her social club and she its cult leader. She attacks anyone that’s not sucking the CEO off as vigorously as she does. 🤣

Joe Kaplan

Joe Kaplan 12分前

https://www.tradingview.com/news/invezz:1c16f1da1094b:0-lase-stock-nearly-doubles-as-us-navy-shows-more-love/

Laser Photonics (LASE) shares ripped higher this morning (Jun. 3) on a major $13.2 million follow-on order from the US Navy.

The upward momentum drove LASE’s re

Myhead

Myhead 12分前

getmoreshares

getmoreshares 12分前

tonight, fusion energy was on NATIONAL NEWS

GenerationPoverty

GenerationPoverty 13分前

Wow! Took a deep dive today 😬😬

jour_trader

jour_trader 13分前

The company needs to address the float issue. It has been talked about for years. It’s time to fix it and uplist to get Institutional ownership.

Vitamin310

Vitamin310 13分前

I have an RSS notification setup for TGLO from their EDGAR filings. The RSS updates every 10 minutes Monday-Friday. I’d recommend using this feature to anyone from the SEC’s website!

ziploc_1

ziploc_1 14分前

These are inflationary times....The S.C. is not going to reverse their 9-0 decision

Amarin should not beat on a dead horse....Amarin should nurse a new pony...Lr-Et-EPA, which is better and cheaper than Vascepa.

ipiros

ipiros 15分前

Dude quit smoking crack. Get it your thick skull is a British thing, hah. Wife uses it all the time. I heard dbob use it recently so I used it also. Never been to England bro so quit insinuating your nonsense. Come to Philly and I'll give you some English whenever you're ready. I've got 5 million s

2morrowsGains

2morrowsGains 15分前

CLMB / SolarWinds...SolarWinds expands partner programme with Fast Track

Thu, 4th Jun 2026

SolarWinds has expanded its Reseller Partner Programme, adding a new Fast Track Programme for high-growth partners.

The revised scheme includes updated tier-based b

Momentum_Scalper

Momentum_Scalper 16分前

DCBill

DCBill 17分前

I defer to your network, I knew something about my "XXXX" story wasn't right!

marzan

marzan 17分前

That’s the key point many are overlooking. The Delaware court already saw the “new evidence” during discovery before the Supreme Court stepped in. So this is not Amarin starting from scratch with some hypothetical future theory. The remand essentially gives them the opportunity to replead with evide

Monksdream

Monksdream 19分前

CORRECTING and REPLACING DevvStream Announces $6 Million Equity Investment From EEME Energy, No Additional Share Issuances Expected Prior to Merger; Gives Notice to Terminate $300 Million Equity Line of Credit
June 04 2026 - 3:05PM
Business Wire
Alert
Print
Shar

surfkast

surfkast 20分前

Desperate bag holders will try anything. Lots of lies here today defending a scam withg no proof .

MrOilwell

MrOilwell 21分前

well that didnt take long😆🤣

BottomBounce

BottomBounce 23分前

NASA’s Stennis Space Center took delivery of $PLUG Plug’s green liquid hydrogen, marking one of the first times NASA has used clean hydrogen instead of fossil-derived hydrogen. $SPCX

GraniteShares Yield BOOS...

Telix Pharmaceuticals

FTSE Developed Europe Al...

FTSE EDHEC Risk Efficien...

Bavarian Nordic AS

Leverage Shares 2X Long ...

CoinShares Solana Stakin...

FPX Nickel (QX)

Quadricio Share Class Le...

Advent Convertible Bond ...

Alloy Share Cls Lvl Pref...

Invesco Intermediate Mun...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。