Australian Oilseeds Holdings Ltd【COOT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.5898	0.617899	0.5555	14034	0.60238326	CS
4	-0.0226	-3.6903984324	0.6124	0.72	0.55	64714	0.6243709	CS
12	-0.0152	-2.51239669421	0.605	0.72	0.55	81548	0.6192203	CS
26	0.0198	3.47368421053	0.57	1	0.41	263905	0.67611827	CS
52	-0.2002	-25.3417721519	0.79	4.5	0.41	1382647	1.84125364	CS
156	-2.6102	-81.56875	3.2	4.5	0.41	637156	1.80903543	CS
260	-2.6102	-81.56875	3.2	4.5	0.41	637156	1.80903543	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	0.5898	-0.0102	-1.70	0.5814	0.59	0.5601	12773
1782426900	0.6	-0.01	-1.64	0.591	0.609899	0.5555	8319
1782340500	0.61	0.0046	0.76	0.5901	0.617899	0.575	18611
1782254100	0.6054	0.0054	0.90	0.586	0.6054	0.5664	20632
1782167700	0.6	-0.0079	-1.30	0.5898	0.6079	0.5800999	9837
1781822100	0.6079	-0.0281	-4.42	0.613	0.6173	0.585	91957
1781735700	0.636	-0.0057	-0.89	0.627	0.641599	0.6101	8697
1781649300	0.6417	-0.0064	-0.99	0.63	0.6605	0.6143	35873
1781562900	0.6481	0.0128	2.01	0.65	0.6549	0.6041	18139
1781303700	0.6353	-0.0368	-5.48	0.618	0.72	0.6	191958
1781217300	0.6721	0.0501	8.05	0.622	0.7	0.5929	111124
1781130900	0.622	0.016	2.64	0.589	0.622	0.5639999	14594
1781044500	0.606	-0.0039	-0.64	0.6022	0.6299	0.586	77970
1780958100	0.6099	-0.0028	-0.46	0.622	0.622	0.5750999	20022
1780698900	0.6127	-0.0096	-1.54	0.614	0.6193999	0.56	320505
1780612500	0.6223	-0.0022	-0.35	0.62	0.6246	0.55	77470
1780526100	0.6245	-0.0004	-0.06	0.6145	0.6249	0.6139	58958
1780439700	0.6249	-0.0031	-0.49	0.6024	0.6277	0.6024	105439
1780353300	0.628	0.0077	1.24	0.6124	0.6329	0.6001	26695
1780094100	0.6203	-0.0098	-1.56	0.6149	0.63	0.61	55028
1780007700	0.6301	0.0001	0.02	0.611	0.64	0.6102	37576
1779921300	0.63	-0.019899	-3.06	0.64	0.649799	0.63	71544
1779834900	0.649899	0.030399	4.91	0.61	0.6664989	0.6	320463
1779489300	0.6195	0.0015	0.24	0.604	0.635	0.5965	47189
1779402900	0.618	0.0081	1.33	0.59	0.6187	0.58	155837
1779316500	0.6099	0.0119	1.99	0.5832	0.63	0.57411	98769
1779230100	0.598	0.0079	1.34	0.577	0.605842	0.577	38464
1779143700	0.5901	-0.0199	-3.26	0.6077	0.61	0.5800999	18001
1778884500	0.61	-0.0105	-1.69	0.6125	0.6223	0.6	36663
1778798100	0.6205	-0.0085	-1.35	0.62	0.635	0.602	79582
1778711700	0.629	0.0061	0.98	0.6175	0.64	0.6099	47177
1778625300	0.6229	-0.0073	-1.16	0.64	0.64	0.62	26680
1778538900	0.6302	-0.0046	-0.72	0.61	0.6383	0.61	101436
1778279700	0.6348	-0.0151	-2.32	0.63	0.635	0.614	47792
1778193300	0.6499	0.0126	1.98	0.621	0.6499	0.6022	39923
1778106900	0.6373	0.0087	1.38	0.6219	0.64	0.62	15465
1778020500	0.6286	-0.0174	-2.69	0.6331	0.64	0.6094	31755
1777934100	0.646	0.021	3.36	0.625	0.65	0.5953	147603
1777674900	0.625	-0.0022	-0.35	0.6108	0.625	0.594	53121
1777588500	0.6272	0.0352	5.95	0.596	0.6272	0.59	33375
1777502100	0.592	-0.028	-4.52	0.639	0.639	0.591161	26451
1777415700	0.62	-0.0067	-1.07	0.6085	0.65	0.6	177453
1777329300	0.6267	0.0095	1.54	0.611	0.63	0.6	43081
1777070100	0.6172	0.0072	1.18	0.605	0.6173999	0.5927	194290
1776983700	0.61	-0.0239	-3.77	0.635	0.648	0.6	82032
1776897300	0.6339	0.025449	4.18	0.6143999	0.65	0.5903	376245
1776810900	0.608451	0.008551	1.43	0.586	0.619	0.586	325636
1776724500	0.5999	-0.0003	-0.05	0.6002	0.62	0.5820999	41029
1776465300	0.6002	0.0002	0.03	0.6	0.61	0.58995	56329
1776378900	0.6	0.008	1.35	0.6015	0.6277	0.5800999	30137
1776292500	0.592	0.013	2.25	0.579	0.6492	0.55	243808
1776206100	0.579	0.0091	1.60	0.56	0.585	0.5586	51061
1776119700	0.5699	0.0035	0.62	0.5578	0.5875	0.5578	92970
1775860500	0.5664	-0.0272	-4.58	0.609	0.62	0.5538	68039
1775774100	0.5936	0.0025	0.42	0.5732	0.605	0.5699999	42120
1775687700	0.5911	-0.0089	-1.48	0.6026	0.6198	0.58	41715
1775601300	0.6	0.018	3.09	0.6	0.6298	0.5916	75854
1775514900	0.582	-0.0349	-5.66	0.605	0.6163999	0.58	28511
1775169300	0.6169	0.0395	6.84	0.588	0.63	0.5703	85488
1775082900	0.5774	-0.0216	-3.61	0.6	0.614899	0.55	127510
1774996500	0.599	0.0372	6.62	0.5333	0.599	0.5333	63264
1774910100	0.5618	-0.0332	-5.58	0.578	0.5953	0.55	118476