Columbus Acquisition Corporation【COLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.37488284911	10.67	10.69	10.63	21721	10.64166384	CS
4	-0.075	-0.700607192901	10.705	10.8	10.585	34542	10.66890955	CS
12	0.1	0.949667616334	10.53	11.15	10.51	43188	10.82270404	CS
26	0.25	2.408477842	10.38	11.15	10.32	32527	10.70188111	CS
52	0.46	4.52310717797	10.17	11.15	10.12	30941	10.53178612	CS
156	0.67	6.72690763052	9.96	11.15	9.95	34094	10.37471736	CS
260	0.67	6.72690763052	9.96	11.15	9.95	34094	10.37471736	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	10.63	-0.01	-0.09	10.65	10.65	10.63	7726
1782945300	10.64	-0.01	-0.09	10.69	10.69	10.64	17994
1782858900	10.65	0	0.00	10.67	10.67	10.64	30520
1782772500	10.65	0	0.00	10.67	10.67	10.65	2532
1782513300	10.65	0.02	0.19	10.63	10.66	10.63	21288
1782426900	10.63	0.01	0.09	10.67	10.67	10.63	36270
1782340500	10.62	-0.01	-0.09	10.64	10.69	10.62	30720
1782254100	10.63	0	0.00	10.63	10.69	10.63	17223
1782167700	10.63	-0.02	-0.19	10.68	10.68	10.62	27363
1781822100	10.65	0.01	0.09	10.64	10.675	10.64	2343
1781735700	10.64	-0.02	-0.19	10.69	10.69	10.64	14647
1781649300	10.66	0.03	0.28	10.66	10.68	10.61	21531
1781562900	10.63	-0.01	-0.09	10.66	10.67	10.63	31429
1781303700	10.64	-0.1	-0.93	10.76	10.78	10.61	41275
1781217300	10.74	0.09	0.85	10.66	10.8	10.61	77431
1781130900	10.65	0	0.00	10.74	10.74	10.65	12752
1781044500	10.65	-0.03	-0.28	10.67	10.71	10.585	108474
1780958100	10.68	-0.03	-0.28	10.64	10.72	10.62	20590
1780698900	10.71	0	0.00	10.68	10.72	10.62	109372
1780612500	10.71	-0.01	-0.05	10.705	10.76	10.65	32544
1780526100	10.715	-0.01	-0.05	10.7	10.77	10.65	20395
1780439700	10.72	0.03	0.23	10.69	10.84	10.56	42480
1780353300	10.695	-0.13	-1.20	10.79	10.9	10.64	72738
1780094100	10.825	-0.03	-0.23	10.81	10.89	10.77	62685
1780007700	10.85	-0.07	-0.64	10.85	11.017	10.82	105893
1779921300	10.92	0.12	1.11	10.77	11.05	10.77	198213
1779834900	10.8	-0.05	-0.46	10.84	10.9	10.76	36577
1779489300	10.85	-0.06	-0.55	10.85	10.9	10.8101	95104
1779402900	10.91	0.08	0.74	10.92	10.95	10.8	96433
1779316500	10.83	-0.02	-0.18	10.84	10.9	10.81	33727
1779230100	10.85	-0.23	-2.08	10.93	10.93	10.8004	30259
1779143700	11.08	-0.03	-0.27	11.11	11.15	10.76	138515
1778884500	11.11	0.15	1.37	11	11.11	10.77	146919
1778798100	10.96	-0.09	-0.81	10.99	11.037	10.79	100091
1778711700	11.05	0.3	2.79	10.7	11.08	10.7	175437
1778625300	10.75	0.01	0.09	10.74	10.82	10.7	106320
1778538900	10.74	0.15	1.42	10.59	11.075	10.55	342031
1778279700	10.59	0	0.00	10.57	10.59	10.5514	1180
1778193300	10.59	0.01	0.09	10.57	10.59	10.55	2038
1778106900	10.58	0	0.00	10.57	10.58	10.57	29
1778020500	10.58	0.01	0.09	10.58	10.58	10.58	124
1777934100	10.57	0	0.00	10.57	10.57	10.54	778
1777674900	10.57	0	0.00	10.54	10.57	10.54	462
1777588500	10.57	0	0.00	10.54	10.57	10.54	6
1777502100	10.57	0	0.00	10.57	10.57	10.57	4
1777415700	10.57	0	0.00	10.56	10.57	10.56	45
1777329300	10.57	0	0.00	10.57	10.57	10.54	532
1777070100	10.57	0.01	0.09	10.56	10.57	10.56	139
1776983700	10.56	0	0.00	10.53	10.56	10.52	6060
1776897300	10.56	0.01	0.09	10.56	10.56	10.56	121
1776810900	10.55	0	0.00	10.53	10.55	10.53	28
1776724500	10.55	0	0.00	10.55	10.55	10.55	10
1776465300	10.55	0	0.00	10.53	10.55	10.53	9226
1776378900	10.55	0	0.00	10.55	10.55	10.55	12
1776292500	10.55	0	0.00	10.53	10.55	10.53	1714
1776206100	10.55	0.02	0.19	10.53	10.55	10.52	9496
1776119700	10.53	0	0.00	10.53	10.53	10.53	898
1775860500	10.53	0	0.00	10.53	10.53	10.51	10963
1775774100	10.53	0	0.00	10.53	10.53	10.53	945
1775687700	10.53	0	0.00	10.53	10.53	10.53	20
1775601300	10.53	0	0.00	10.5	10.53	10.5	19
1775514900	10.53	0	0.00	10.53	10.53	10.53	4