Vita Coco Company Inc【COCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12.45	-14.7424511545	84.45	85.15	72	798960	82.73908181	CS
4	-5.4	-6.97674418605	77.4	85.83	72	958798	79.21596549	CS
12	23.77	49.2846775866	48.23	85.83	45.85	1231214	67.3168389	CS
26	18.76	35.2366641623	53.24	85.83	45.02	1172159	60.45364762	CS
52	36.11	100.612984118	35.89	85.83	31.79	1031440	52.1671985	CS
156	43.75	154.867256637	28.25	85.83	19.41	773163	39.20370398	CS
260	71.9788	339522.641509	0.0212	85.83	0.0212	604734	33.51907279	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	73.71	-8.84	-10.71	83.52	83.68	71.78	3390562
1782426900	82.55	-0.24	-0.29	82.91	84.155	81.7917	806783
1782340500	82.79	0.05	0.06	82.82	84.745	81.8	868971
1782254100	82.74	-0.14	-0.17	82.88	83.43	80.94	756472
1782167700	82.88	-1.14	-1.36	84.45	85.15	82.3602	763613
1781822100	84.02	0.38	0.45	84.47	85.83	83.65	1289010
1781735700	83.64	-0.23	-0.27	83.6	84.185	81.78	966337
1781649300	83.87	1.02	1.23	83.43	85.39	82.9	1088881
1781562900	82.85	1.95	2.41	81.01	83	78.2	1026134
1781303700	80.9	2.25	2.86	78.65	82.33	77	1462827
1781217300	78.65	-0.09	-0.11	78.67	80.5099	76	1075560
1781130900	78.74	4.52	6.09	74.41	78.9	73.6005	1401709
1781044500	74.22	0.8	1.09	74.37	74.865	72.29	820452
1780958100	73.42	-0.67	-0.90	75.66	75.66	72.5	775034
1780698900	74.09	0.11	0.15	74.34	76.585	73.99	894570
1780612500	73.98	-1.2	-1.60	74.73	75.39	73.22	741622
1780526100	75.18	0.73	0.98	74.64	76.22	72.72	1039474
1780439700	74.45	-0.55	-0.73	74.99	75.23	73.5	585669
1780353300	75	-0.13	-0.17	75.05	76.91	74.2107	687451
1780094100	75.13	-2.25	-2.91	77.4	77.4	74.6	1166586
1780007700	77.38	-1.25	-1.59	78.5	78.5153	76.78	609210
1779921300	78.63	2.14	2.80	77.32	79.375	76.8	709085
1779834900	76.49	0.45	0.59	76.84	77.12	75.59	844135
1779489300	76.04	-2.79	-3.54	79.06	79.6299	75.36	997242
1779402900	78.83	0.95	1.22	77.95	79.35	77	855688
1779316500	77.88	1.43	1.87	77.21	78.95	76.54	758436
1779230100	76.45	-2.78	-3.51	79.145	79.2	76.09	1384668
1779143700	79.23	0.79	1.01	78.55	79.7	77.8	812105
1778884500	78.44	2	2.62	76.44	78.55	75.59	1395434
1778798100	76.44	1.67	2.23	74.77	77.01	73.401	1292173
1778711700	74.77	0.16	0.21	74.61	76.35	73.83	1763401
1778625300	74.61	2.15	2.97	72.46	75.635	72.21	2009232
1778538900	72.46	0.86	1.20	72.03	72.59	70.85	1273096
1778279700	71.6	3.4	4.98	68.45	72.98	68.32	1671923
1778193300	68.205	-0.44	-0.63	69.15	69.35	67.245	911319
1778106900	68.64	0.85	1.25	68.96	68.96	66.959999	997460
1778020500	67.79	0.54	0.80	68.1	69.57	67.099999	1454297
1777934100	67.25	0.5	0.75	66.92	67.84	65.64	1211075
1777674900	66.75	0.76	1.15	66.98	68.26	66.26	1392207
1777588500	65.989999	-0.96	-1.43	67.33	69.585	63.755	4623795
1777502100	66.95	15.32	29.67	60.63	67.21	56.3307	5753254
1777415700	51.63	0.02	0.04	51.13	53.34	51.13	1605598
1777329300	51.61	1.22	2.42	50	52.92	49.785	1233756
1777070100	50.39	2.97	6.26	47.2	50.88	46.52	1027421
1776983700	47.42	0.84	1.80	46.64	48.05	46.64	771662
1776897300	46.58	-0.8	-1.69	47.74	48.99	46.13	736612
1776810900	47.38	-0.09	-0.19	47.26	48.765	46.5	916485
1776724500	47.47	-0.85	-1.76	48.06	48.2	45.85	2071291
1776465300	48.32	-0.02	-0.03	48.89	49.9	47.55	1072843
1776378900	48.335	-1.46	-2.92	49.88	50.72	47.23	896028
1776292500	49.79	0.16	0.32	49.39	50.55	48.45	877605
1776206100	49.63	1.24	2.56	48.19	50.215	48.115	943635
1776119700	48.39	-2.61	-5.12	50.97	51.235	47.52	1782612
1775860500	51	2.17	4.44	49.77	51.09	48.73	829402
1775774100	48.83	-0.33	-0.67	48.35	49.695	47.73	1127007
1775687700	49.16	-0.06	-0.12	50.18	51.545	48.9	1508676
1775601300	49.22	-0.31	-0.63	49.23	51.14	49.04	1204472
1775514900	49.53	1.29	2.67	48.23	49.955	47	637675
1775169300	48.24	-0.35	-0.72	47.5	48.98	46.26	788003
1775082900	48.59	0.68	1.42	48.67	49.04	47.6284	1301586
1774996500	47.91	1.39	2.99	47.52	48.3	45.02	1061114
1774910100	46.52	-0.45	-0.96	46.97	48.05	46.11	1513448
1774650900	46.97	-4.71	-9.11	51.26	51.31	46.89	1779992