Envoy Medical Inc【COCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0643	9.37727869331	0.6857	0.9	0.63	2482334	0.68476345	CS
4	0.06	8.69565217391	0.69	0.9	0.6125	743508	0.68055014	CS
12	0.077	11.441307578	0.673	0.9	0.6011	330945	0.68176489	CS
26	0.075	11.1111111111	0.675	0.9539	0.3811	526009	0.67594238	CS
52	-0.77	-50.6578947368	1.52	1.89	0.3811	1084703	1.2294929	CS
156	-4.45	-85.5769230769	5.2	11.46	0.3811	475723	1.70464766	CS
260	-4.45	-85.5769230769	5.2	11.46	0.3811	475723	1.70464766	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	0.752	-0.0381	-4.82	0.77	0.802	0.75	212814
1782945300	0.7901	-0.0019	-0.24	0.8	0.8	0.7701	256571
1782858900	0.792	0.109	15.96	0.6731	0.85	0.6731	987313
1782772500	0.683	0.0165	2.48	0.64	0.7299	0.6309	319371
1782513300	0.6665	-0.0064	-0.95	0.6413	0.7168	0.63	568679
1782426900	0.6729	0.042	6.66	0.6857	0.9	0.6405	10279688
1782340500	0.6309	-0.0191	-2.94	0.6676	0.6676	0.6301	73178
1782254100	0.65	-0.0102	-1.54	0.655	0.67	0.6388	103102
1782167700	0.6602	0.0262	4.13	0.644	0.6802	0.6341	150762
1781822100	0.634	-0.0204	-3.12	0.6544	0.68	0.634	389746
1781735700	0.6544	0.006	0.93	0.6413	0.6649	0.6413	43906
1781649300	0.6484	0.0032	0.50	0.645	0.65	0.6286	51464
1781562900	0.6452	0.0173	2.76	0.664	0.664	0.6428	65915
1781303700	0.6279	-0.03	-4.56	0.643	0.6783	0.621	57307
1781217300	0.6579	0.0031	0.47	0.67	0.67	0.6304999	95932
1781130900	0.6548	0.0348	5.61	0.62	0.6627999	0.62	97758
1781044500	0.62	-0.039	-5.92	0.6421	0.6787	0.6125	188586
1780958100	0.659	-0.0022	-0.33	0.6881	0.6881	0.6425999	102542
1780698900	0.6612	-0.0398	-5.68	0.68	0.6897	0.65	96981
1780612500	0.701	0.0125	1.82	0.6899999	0.7114	0.6701	197806
1780526100	0.6885	-0.0165	-2.34	0.7	0.7	0.68425	44826
1780439700	0.705	0.005	0.71	0.6899999	0.71	0.6899999	365816
1780353300	0.7	-0.0055	-0.78	0.71	0.7156	0.6899999	140707
1780094100	0.7055	0.0025	0.36	0.6899999	0.7102	0.6899999	47432
1780007700	0.703	0.0106	1.53	0.7083	0.7083	0.6702	73410
1779921300	0.6924	-0.0076	-1.09	0.71	0.7148	0.6674	85570
1779834900	0.7	-0.009	-1.27	0.6877	0.72	0.6877	155240
1779489300	0.709	-0.0239	-3.26	0.725	0.73	0.7002	72532
1779402900	0.7329	0.0029	0.40	0.73	0.7329	0.7000999	178034
1779316500	0.73	-0.01	-1.35	0.7102	0.7398	0.7102	120457
1779230100	0.74	0.0264	3.70	0.7043	0.7675	0.7043	210868
1779143700	0.7136	0.0666	10.29	0.67	0.73	0.644999	258485
1778884500	0.647	-0.0168	-2.53	0.6501	0.67	0.6468	59557
1778798100	0.6637999	0.0059999	0.91	0.6604	0.6788999	0.6582	69190
1778711700	0.6578	-0.0222	-3.26	0.6899999	0.6899999	0.6508	63160
1778625300	0.68	0.036	5.59	0.6347	0.68	0.6347	156435
1778538900	0.644	-0.0015	-0.23	0.6899999	0.6899999	0.63	195709
1778279700	0.6455	-0.0145	-2.20	0.679	0.6798999	0.63	126671
1778193300	0.66	-0.0156	-2.31	0.6794	0.6986	0.6506	128870
1778106900	0.6756	-0.0214	-3.07	0.6899999	0.7	0.67	71923
1778020500	0.6969999	0.0021999	0.32	0.6945	0.71	0.6679	77556
1777934100	0.6948	0.0138	2.03	0.68	0.72	0.68	151715
1777674900	0.681	0.001	0.15	0.699	0.7	0.6732	107863
1777588500	0.68	0.0032	0.47	0.6899999	0.6950499	0.664	65143
1777502100	0.6768	0.0426	6.72	0.64	0.6899999	0.64	138911
1777415700	0.6342	-0.0198	-3.03	0.6635	0.6899999	0.624949	284191
1777329300	0.654	-0.0206	-3.05	0.6739	0.68	0.6401	89740
1777070100	0.6746	-0.0154	-2.23	0.683	0.6904	0.661	65011
1776983700	0.6899999	0.0016999	0.25	0.6899999	0.7099	0.6672	253293
1776897300	0.6883	-0.0267	-3.73	0.71	0.72	0.6601	97161
1776810900	0.715	0.0167	2.39	0.6929999	0.7299	0.6827	46854
1776724500	0.6983	-0.0103	-1.45	0.7002	0.72	0.6899999	119334
1776465300	0.7086	0.007	1.00	0.6876	0.73	0.685	197469
1776378900	0.7016	-0.0184	-2.56	0.72	0.7322999	0.683	149898
1776292500	0.72	0.0546	8.21	0.6673	0.72	0.6568	104067
1776206100	0.6654	0.0294	4.62	0.64	0.6899999	0.636	100152
1776119700	0.636	0.024	3.92	0.61	0.636	0.6066	112964
1775860500	0.612	-0.0399	-6.12	0.6595	0.6596999	0.6011	169547
1775774100	0.6519	-0.0111	-1.67	0.673	0.673	0.64	112415
1775687700	0.663	-0.0205	-3.00	0.6938	0.7129	0.64	242038
1775601300	0.6835	-0.0215	-3.05	0.703	0.73	0.6523	303732
1775514900	0.705	-0.0425	-5.69	0.76	0.76	0.7	193141