Envoy Medical Inc【COCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0288	-4.17391304348	0.69	0.7156	0.655	159317	0.70222482	CS
4	-0.0178	-2.62150220913	0.679	0.7675	0.63	137995	0.6977488	CS
12	-0.0788	-10.6486486486	0.74	0.9539	0.6011	221474	0.74077343	CS
26	-0.1933	-22.6214160328	0.8545	0.9539	0.3625	455263	0.68185574	CS
52	-0.7988	-54.7123287671	1.46	1.89	0.3625	1043089	1.25632115	CS
156	-4.5388	-87.2846153846	5.2	11.46	0.3625	473019	1.74121341	CS
260	-4.5388	-87.2846153846	5.2	11.46	0.3625	473019	1.74121341	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.6612	-0.0398	-5.68	0.68	0.6897	0.65	96981
1780612500	0.701	0.0125	1.82	0.6899999	0.7114	0.6701	197806
1780526100	0.6885	-0.0165	-2.34	0.7	0.7	0.68425	44826
1780439700	0.705	0.005	0.71	0.6899999	0.71	0.6899999	365816
1780353300	0.7	-0.0055	-0.78	0.71	0.7156	0.6899999	140707
1780094100	0.7055	0.0025	0.36	0.6899999	0.7102	0.6899999	47432
1780007700	0.703	0.0106	1.53	0.7083	0.7083	0.6702	73410
1779921300	0.6924	-0.0076	-1.09	0.71	0.7148	0.6674	85570
1779834900	0.7	-0.009	-1.27	0.6877	0.72	0.6877	155240
1779489300	0.709	-0.0239	-3.26	0.725	0.73	0.7002	72532
1779402900	0.7329	0.0029	0.40	0.73	0.7329	0.7000999	178034
1779316500	0.73	-0.01	-1.35	0.7102	0.7398	0.7102	120457
1779230100	0.74	0.0264	3.70	0.7043	0.7675	0.7043	210868
1779143700	0.7136	0.0666	10.29	0.67	0.73	0.644999	258485
1778884500	0.647	-0.0168	-2.53	0.6501	0.67	0.6468	59557
1778798100	0.6637999	0.0059999	0.91	0.6604	0.6788999	0.6582	69190
1778711700	0.6578	-0.0222	-3.26	0.6899999	0.6899999	0.6508	63160
1778625300	0.68	0.036	5.59	0.6347	0.68	0.6347	156435
1778538900	0.644	-0.0015	-0.23	0.6899999	0.6899999	0.63	195709
1778279700	0.6455	-0.0145	-2.20	0.679	0.6798999	0.63	126671
1778193300	0.66	-0.0156	-2.31	0.6794	0.6986	0.6506	128870
1778106900	0.6756	-0.0214	-3.07	0.6899999	0.7	0.67	71923
1778020500	0.6969999	0.0021999	0.32	0.6945	0.71	0.6679	77556
1777934100	0.6948	0.0138	2.03	0.68	0.72	0.68	151715
1777674900	0.681	0.001	0.15	0.699	0.7	0.6732	107863
1777588500	0.68	0.0032	0.47	0.6899999	0.6950499	0.664	65143
1777502100	0.6768	0.0426	6.72	0.64	0.6899999	0.64	138911
1777415700	0.6342	-0.0198	-3.03	0.6635	0.6899999	0.624949	284191
1777329300	0.654	-0.0206	-3.05	0.6739	0.68	0.6401	89740
1777070100	0.6746	-0.0154	-2.23	0.683	0.6904	0.661	65011
1776983700	0.6899999	0.0016999	0.25	0.6899999	0.7099	0.6672	253293
1776897300	0.6883	-0.0267	-3.73	0.71	0.72	0.6601	97161
1776810900	0.715	0.0167	2.39	0.6929999	0.7299	0.6827	46854
1776724500	0.6983	-0.0103	-1.45	0.7002	0.72	0.6899999	119334
1776465300	0.7086	0.007	1.00	0.6876	0.73	0.685	197469
1776378900	0.7016	-0.0184	-2.56	0.72	0.7322999	0.683	149898
1776292500	0.72	0.0546	8.21	0.6673	0.72	0.6568	104067
1776206100	0.6654	0.0294	4.62	0.64	0.6899999	0.636	100152
1776119700	0.636	0.024	3.92	0.61	0.636	0.6066	112964
1775860500	0.612	-0.0399	-6.12	0.6595	0.6596999	0.6011	169547
1775774100	0.6519	-0.0111	-1.67	0.673	0.673	0.64	112415
1775687700	0.663	-0.0205	-3.00	0.6938	0.7129	0.64	242038
1775601300	0.6835	-0.0215	-3.05	0.703	0.73	0.6523	303732
1775514900	0.705	-0.0425	-5.69	0.76	0.76	0.7	193141
1775169300	0.7475	0.0425	6.03	0.7168	0.76	0.6755	122911
1775082900	0.705	0.0399	6.00	0.7	0.7199	0.6729	297418
1774996500	0.6651	0.0222	3.45	0.6939999	0.6939999	0.6536	160566
1774910100	0.6429	-0.0097	-1.49	0.665	0.6719	0.6326	90174
1774650900	0.6526	-0.0404	-5.83	0.6791	0.6929	0.62	169043
1774564500	0.6929999	0.0087999	1.29	0.68	0.7045	0.6651	199585
1774478100	0.6842	0.0045	0.66	0.6855	0.7379	0.67	219938
1774391700	0.6797	-0.0705	-9.40	0.7786	0.7846999	0.6797	331835
1774305300	0.7502	-0.0262	-3.37	0.8114	0.822742	0.75	218833
1774046100	0.7764	-0.0503	-6.08	0.8263	0.880711	0.7501	294997
1773959700	0.8267	-0.0094	-1.12	0.8536	0.905	0.8253	421747
1773873300	0.8361	0.0057	0.69	0.864	0.939699	0.8361	414639
1773786900	0.8304	-0.0709	-7.87	0.89	0.9539	0.8031	723938
1773700500	0.9013	0.1103	13.94	0.8189999	0.95199	0.8189999	1167688
1773441300	0.791	0.0446001	5.98	0.74	0.8351	0.74	518032
1773354900	0.7463999	-0.0161	-2.11	0.7497	0.775	0.739	398246
1773268500	0.7625	0.0635	9.08	0.71	0.771	0.6702	948198
1773182100	0.699	0.0196	2.88	0.712	0.712	0.6756	136719
1773095700	0.6794	0.0289	4.44	0.6395	0.7146	0.6302	158522