Concentrix Corporation【CNXC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.51	-5.67882662655	26.59	27.4	23.6801	3108661	25.2960979	CS
4	-1.28	-4.85584218513	26.36	30.24	23.6801	1594738	26.58774905	CS
12	-1.82	-6.76579925651	26.9	30.84	22.05	1575846	26.00881169	CS
26	-16.53	-39.7260273973	41.61	44.78	22.05	1502003	30.3486095	CS
52	-24.86	-49.7797356828	49.94	62.14	22.05	1193328	36.37206316	CS
156	-56.67	-69.3211009174	81.75	106.1	22.05	791495	48.87830908	CS
260	-129.92	-83.8193548387	155	208.48	22.05	574951	65.47497314	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	25.08	-0.34	-1.34	25.725	25.725	23.6801	9527957
1781735700	25.42	-1.2	-4.51	26.56	27.245	24.99	1190865
1781649300	26.62	0.43	1.64	26.29	26.78	25.8	878246
1781562900	26.19	-0.01	-0.04	26.59	27.4	26.05	837574
1781303700	26.2	-0.07	-0.27	26.35	26.69	25.6501	591843
1781217300	26.27	0.52	2.02	25.99	26.275	24.71	988884
1781130900	25.75	-1.54	-5.64	27.5	27.58	25.72	1109434
1781044500	27.29	-0.09	-0.33	27.31	28.39	26.6329	757016
1780958100	27.38	-0.44	-1.58	27.77	28.33	26.415	1324850
1780698900	27.82	-0.75	-2.63	28.55	28.63	27.4	888725
1780612500	28.57	0.89	3.22	28.62	29.4795	27.8	1403715
1780526100	27.68	-0.81	-2.84	28.33	28.3999	26.47	1375097
1780439700	28.49	-1.54	-5.13	29.19	29.2	28.12	970496
1780353300	30.03	1.74	6.15	28.52	30.24	28.28	1878643
1780094100	28.29	1.81	6.84	26.54	28.46	26.28	2011958
1780007700	26.48	0.23	0.88	26.25	26.78	25.88	874213
1779921300	26.25	0.34	1.33	25.775	26.77	25.775	1045955
1779834900	25.905	-0.44	-1.65	26.36	26.4399	25.37	1049809
1779489300	26.34	0.46	1.78	26.05	26.97	25.865	869509
1779402900	25.88	0.98	3.94	24.87	26.145	23.96	1230825
1779316500	24.9	0.62	2.55	24.04	25.05	23.165	1011838
1779230100	24.28	0.34	1.42	24.21	25.22	23.6	1276714
1779143700	23.94	-0.09	-0.37	24.99	24.99	23.56	1088182
1778884500	24.03	0.61	2.60	23.65	24.64	23.11	1359225
1778798100	23.42	0.17	0.73	23.6	23.91	22.91	1458474
1778711700	23.25	0.35	1.53	23.18	23.48	22.05	1565718
1778625300	22.9	-0.34	-1.46	23.98	23.98	22.225	2578879
1778538900	23.24	-1.03	-4.24	24.325	24.66	23.15	1634098
1778279700	24.27	-1.19	-4.67	25.24	25.34	23.88	2217200
1778193300	25.46	1.74	7.34	24.11	25.48	23.7935	2475568
1778106900	23.72	-0.13	-0.55	24	24.22	23.465	1464262
1778020500	23.85	0.34	1.45	23.43	23.965	22.85	1528050
1777934100	23.51	-1.02	-4.16	24.99	25.72	23.49	1624376
1777674900	24.53	0.71	2.98	24.48	24.92	23.6	4700324
1777588500	23.82	-1.03	-4.14	24.33	24.36	22.85	3127180
1777502100	24.85	-0.21	-0.84	25.14	25.35	24.415	935521
1777415700	25.06	0.52	2.12	24.82	25.8	24.37	1365191
1777329300	24.54	-1.63	-6.23	26.22	27.36	24.52	1673082
1777070100	26.17	-0.61	-2.26	26.12	26.83	25.7175	1115287
1776983700	26.775	-2.18	-7.51	28.43	28.48	26	1244415
1776897300	28.95	-0.6	-2.03	29.6	30.36	28.6529	638514
1776810900	29.55	-0.81	-2.67	30.4	30.84	29.4201	1325283
1776724500	30.36	0.36	1.20	29.61	30.84	29.6	1195101
1776465300	30	0.4	1.35	29.96	30.82	29.37	983058
1776378900	29.6	0.79	2.74	28.95	29.68	28.95	1220270
1776292500	28.81	0.53	1.87	28.42	29.6	28.17	1215792
1776206100	28.28	0.42	1.51	28.26	29.56	27.99	1316578
1776119700	27.86	1.74	6.66	25.69	28.09	25.59	2359218
1775860500	26.12	-2.38	-8.35	29.13	29.94	25.76	2364595
1775774100	28.5	0.77	2.78	27.73	28.55	27.23	1174093
1775687700	27.73	0.04	0.14	29.11	29.2	27.22	1295541
1775601300	27.69	0.21	0.76	27.56	28.58	27.38	1020465
1775514900	27.48	0.21	0.77	27.22	27.825	27.02	2040080
1775169300	27.27	0.7	2.63	25.7	28.01	25.35	1029281
1775082900	26.57	-0.79	-2.89	27.66	27.66	26.36	2010577
1774996500	27.36	0.68	2.55	27.8	28.35	26.8	845002
1774910100	26.68	0.26	0.98	26.9	27.77	26.275	1538436
1774650900	26.42	-1.3	-4.69	26.75	27.18	25.78	2679765
1774564500	27.72	3.05	12.36	25.11	27.77	25.04	2391923
1774478100	24.67	-1.81	-6.84	26.495	27.39	24.48	3295564
1774391700	26.48	-6.56	-19.85	28.88	28.93	24.27	7566231
1774305300	33.04	1.52	4.82	32.13	33.71	31.285	1985372