ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ConnectM Technology Solutions Inc

ConnectM Technology Solutions Inc (CNTM)

0.93
0.0503
(5.72%)
終値: 2月21日 6:00AM
0.7901
-0.1399
( -15.04% )
取引時間後: 8:45AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2399-23.29126213591.031.050.6832813760.91685112CS
4-0.4199-34.70247933881.211.260.688191980.93462702CS
12-0.2046-20.56901578370.99471.380.683658470.96227501CS
26-0.1899-19.37755102040.981.450.682758961.00437191CS
52-2.0399-72.08127208482.832.890.6715273861.24552151CS
156-2.0399-72.08127208482.832.890.6715273861.24552151CS
260-2.0399-72.08127208482.832.890.6715273861.24552151CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17400945000.930.05035.720.840.9350.751397863
17400081000.8797-0.0163-1.820.80730.9220010.77541249901
17399217000.896-0.044-4.680.870.950.874867456
17395761000.940.00350.3711.01180.82921407
17394897000.9365-0.0436-4.451.031.050.9006014086739
17394033000.98010.00390.400.961.04910.9409903
17393169000.9762-0.1038-9.611.071.08010.912235272
17392305001.08-0.09-7.691.171.171.07162185
17389713001.170.032.631.151.181.129999951870
17388849001.1399999-0.02-1.721.13999991.15991.100156259
17387985001.160.032.651.161.161.129999935369
17387121001.1299999-0.04-3.421.181.181.1157631
17386257001.170.076.361.061.181.04123266
17383665001.1-0.09-7.561.17011.191.0966485
17382801001.190.043.481.151.231.12189042
17381937001.150.065.501.111.261.0613148383
17381073001.09-0.05-3.961.081.12999991.0821759
17380209001.135-0.08-6.201.181.23741.13533919
17377617001.210.032.541.211.23991.170228713
17376753001.1800.001.181.181.180
17375889001.18-0.04-3.271.231.231.0582980
17375025001.21990.021.661.251.271.1746516
17371569001.20.19.091.12999991.241.129999948598
17370705001.10.065.771.061.1151.0236176
17369841001.040.044.001.061.14521.013943647
17368977001-0.11-9.911.12999991.220.9678127841
17368113001.11-0.04-3.481.221.22851.144665
17365521001.150.054.551.13999991.151.120502
17363793001.1-0.05-3.931.11.171.080360358
17362929001.145-0.04-2.971.211.221.1142798
17362065001.18-0.05-4.071.221.251.1690496
17359473001.23-0.02-1.601.21.281.244565
17358609001.250.043.311.231.26521.272647
17356881001.21-0.01-0.821.21.271.1586068
17356017001.220.021.671.321.321.139999990882
17353425001.2-0.07-5.511.291.33031.1299999154812
17352561001.270.2524.511.081.37999991.08349643
17350778401.0200.001.011.07148625
17349969001.02-0.02-1.921.041.090.9677990
17347377001.04-0.09-7.961.241.240.9687298
17346513001.12999990.3646.750.7981.12999990.72081263835
17345649000.770.0618.600.730.840.6801173424
17344785000.709-0.061-7.920.74690.7610.6899999119927
17343921000.770.022.670.7480.81299990.710779781
17341329000.75-0.027-3.470.7750.80.707796085
17340465000.777-0.033-4.070.81999990.8510.75176154
17339601000.81-0.005-0.610.830.830.770140385
17338737000.8149999-0.018-2.160.83250.850.799556500
17337873000.833-0.002-0.240.840.850.785115352
17335281000.8350.02072.540.8010.8654990.7748457
17334417000.8143-0.0199-2.390.84420.87020.831485
17333553000.8342-0.0358-4.110.890.890.819999932912
17332689000.87-0.0101-1.150.87180.917150.819999972513
17331825000.8801-0.0299-3.290.910.910.8722261
17329178400.91-0.065-6.670.99470.99470.8758175
17327505000.9750.09510.800.9890.9890.8452101041
17326641000.88-0.0267-2.940.940.9454990.822288547
17325777000.90670.106613.320.8390.950.8178230286
17323185000.8001-0.0751-8.580.84890.880.788797924
17322321000.8752-0.035-3.850.9080.93490.83117868
Rendering Error

CNTM 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock