Rayliant-ChinaAMC Transformative China Tech ETF【CNQQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7156	-2.70548204159	26.45	26.47	25.51	8912	26.29290946	SP
4	0.2444	0.958807375441	25.49	26.47	24.01	13931	25.19643696	SP
12	4.3244	20.1980382999	21.41	26.47	21.31	14359	25.20480254	SP
26	2.1844	9.27558386412	23.55	26.47	21.24	12672	24.40654586	SP
52	0.2244	0.87965503724	25.51	26.47	21.24	13657	24.14328853	SP
156	0.2244	0.87965503724	25.51	26.47	21.24	13657	24.14328853	SP
260	0.2244	0.87965503724	25.51	26.47	21.24	13657	24.14328853	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	25.7344	-0.5	-1.91	25.57	25.79	25.51	84253
1782426900	26.2354	0.55	2.15	26.44	26.44	26.2354	2380
1782340500	25.6838	0.14	0.56	25.72	25.81	25.63	3576
1782254100	25.5417	-0.92	-3.47	25.52	25.65	25.51	2861
1782167700	26.4593	0.25	0.95	26.45	26.47	26.3999	26830
1781822100	26.2098	0.79	3.11	26.18	26.26	26.11	2084
1781735700	25.419	0.1	0.40	25.71	25.78	25.419	4390
1781649300	25.3181	-0.2	-0.79	25.46	25.46	25.3181	3638
1781562900	25.52	0.84	3.40	25.45	25.52	25.45	32364
1781303700	24.68	-0.2	-0.80	24.65	24.71	24.575	32113
1781217300	24.88	0.31	1.26	24.01	24.89	24.01	32556
1781130900	24.57	-0.42	-1.66	24.7	24.86	24.57	34385
1781044500	24.985	0.45	1.81	25.27	25.28	24.77	4875
1780958100	24.54	-0.3	-1.19	24.64	24.66	24.54	9032
1780698900	24.8361	-1.17	-4.49	25.3	25.34	24.8361	27547
1780612500	26.005	0.1	0.38	25.98	26.015	25.96	5755
1780526100	25.9077	-0.1	-0.38	25.99	26	25.89	4896
1780439700	26.0059	0.96	3.82	26	26.135	25.98	2675
1780353300	25.0501	-0.36	-1.42	24.99	25.14	24.92	14088
1780094100	25.41	-0.37	-1.44	25.49	25.6	25.41	18653
1780007700	25.7801	0.1	0.41	25.65	25.83	25.61	6451
1779921300	25.6758	-0.25	-0.95	25.62	25.72	25.62	14801
1779834900	25.9225	0.64	2.55	25.92	25.9225	25.85	191821
1779489300	25.2784	0.08	0.30	25.09	25.3	25.09	77186
1779402900	25.2027	-0.31	-1.20	25	25.25	24.89	5964
1779316500	25.5098	0.42	1.69	25.41	25.5098	25.28	4102
1779230100	25.0863	0.1	0.42	25.07	25.14	25.02	13556
1779143700	24.9826	0.08	0.31	25.13	25.13	24.92	3885
1778884500	24.9062	-0.64	-2.52	25.09	25.09	24.87	10121
1778798100	25.5488	-0.76	-2.89	25.45	25.61	25.38	16037
1778711700	26.3081	0.95	3.76	25.675	26.35	25.675	17518
1778625300	25.3553	-0.15	-0.59	25.3	25.42	25.1799	17062
1778538900	25.5058	0.66	2.64	25.43	25.53	25.4099	14069
1778279700	24.85	0.08	0.34	24.82	24.96	24.82	8963
1778193300	24.7661	-0.22	-0.87	25.03	25.03	24.73	19876
1778106900	24.9836	0.69	2.83	24.63	24.9836	24.63	4273
1778020500	24.295	0.07	0.29	24.32	24.34	24.28	17978
1777934100	24.2244	-0.03	-0.10	24.25	24.39	24.2244	7234
1777674900	24.2494	0.04	0.18	24.21	24.37	24.2	7265
1777588500	24.205	0.58	2.47	23.95	24.21	23.9	12799
1777502100	23.6214	0.07	0.28	23.71	23.72	23.6	1230
1777415700	23.555	-0.25	-1.06	23.53	23.56	23.47	5248
1777329300	23.8071	-0.06	-0.26	23.82	23.86	23.8071	3718
1777070100	23.868	0.1	0.41	23.73	23.87	23.73	18916
1776983700	23.7709	-0.38	-1.57	23.94	23.94	23.7709	2466
1776897300	24.1504	0.44	1.84	24.2	24.2	24.09	10354
1776810900	23.7146	-0.44	-1.82	24.15	24.15	23.7146	6634
1776724500	24.155	-0.06	-0.26	24.21	24.22	24.11	8789
1776465300	24.2172	0.36	1.52	24.17	24.33	24.17	2774
1776378900	23.8546	0.36	1.53	23.93	23.93	23.8499	7336
1776292500	23.495	-0.03	-0.11	23.42	23.495	23.42	1891
1776206100	23.5209	0.4	1.74	23.25	23.5209	23.25	4016
1776119700	23.1178	0.32	1.38	22.77	23.1178	22.77	4239
1775860500	22.8022	0.33	1.46	22.88	22.9	22.8022	268
1775774100	22.475	-0.02	-0.09	22.34	22.475	22.34	142
1775687700	22.4963	1.04	4.85	22.54	22.545	22.4374	2001
1775601300	21.4552	-0.03	-0.14	21.43	21.4552	21.31	628
1775514900	21.4859	-0.12	-0.55	21.41	21.6	21.36	2260
1775169300	21.605	-0.29	-1.33	21.43	21.605	21.43	614
1775082900	21.8972	0.01	0.06	21.87	21.93	21.83	3866
1774996500	21.8836	0.38	1.76	21.45	21.8836	21.45	1815
1774910100	21.505	0.02	0.07	21.72	21.72	21.5	239
1774650900	21.49	-0.12	-0.57	21.62	21.66	21.49	782