Leverage Shares 2X Long CMG Daily ETF【CMGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.0627	23.3259710586	13.13	16.1499	13.13	6339	14.60505351	SP
4	4.9677	44.2556792873	11.225	16.1499	10.4767	15404	12.46612041	SP
12	0.2427	1.52163009404	15.95	17.97	10.4767	9173	12.80927811	SP
26	-3.9173	-19.4793635007	20.11	24.683	10.4767	6746	15.4634899	SP
52	2.0627	14.5980184006	14.13	24.683	10.4767	6614	15.92369538	SP
156	2.0627	14.5980184006	14.13	24.683	10.4767	6614	15.92369538	SP
260	2.0627	14.5980184006	14.13	24.683	10.4767	6614	15.92369538	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	16.192699	0.32	2.03	16.03	16.27	15.85	5558
1782945300	15.8706	0.87	5.77	15	15.8706	15	6619
1782858900	15.0047	0.95	6.75	14.2	15.0047	14.0099	2721
1782772500	14.0559	-0.44	-3.03	14.35	14.64	13.87	4936
1782513300	14.4944	0.89	6.54	13.79	14.56	13.48	11994
1782426900	13.605	0.51	3.89	13.13	13.64	13.13	5426
1782340500	13.0961	0.54	4.34	12.68	13.0961	12.68	8750
1782254100	12.5513	0.34	2.82	12.27	12.77	12.27	22376
1782167700	12.207	-1.6	-11.56	13.89	13.89	12.18	5804
1781822100	13.8033	0.47	3.54	13.17	14.04	13.17	7412
1781735700	13.331	-0.69	-4.92	13.97	13.97	13.32	9387
1781649300	14.0213	-0.03	-0.22	13.84	14.6801	13.84	8057
1781562900	14.0525	0.43	3.16	14.19	14.19	13.82	10576
1781303700	13.6221	0.74	5.73	12.76	13.885	12.76	24263
1781217300	12.8836	0.67	5.47	12.205	12.8836	11.87	26859
1781130900	12.2159	0.45	3.79	12	12.52	11.77	19050
1781044500	11.77	0.44	3.86	11.37	12	11.37	15693
1780958100	11.3323	-0.12	-1.04	11.1	11.55	11.1	9753
1780698900	11.4515	0.97	9.30	11.01	12.04	11.01	52769
1780612500	10.4767	-0.53	-4.79	11.225	11.39	10.4767	40222
1780526100	11.0035	-0.38	-3.36	10.97	11.255	10.53	47346
1780439700	11.3866	-1.08	-8.67	12	12.45	11.25	36951
1780353300	12.4676	-1.1	-8.14	13.5	13.77	12.45	29088
1780094100	13.5718	-0.39	-2.83	13.7	14.18	13.5718	2685
1780007700	13.9664	-0.28	-1.96	14	14.083	13.7	2604
1779921300	14.2463	0.33	2.36	14.43	14.6588	14.1714	3168
1779834900	13.9182	-0.5	-3.47	14.62	14.62	13.71	2465
1779489300	14.4186	0.01	0.07	14.34	14.48	14.11	818
1779402900	14.4088	-0.14	-0.93	14.04	14.45	13.85	1932
1779316500	14.5439	-0.05	-0.34	14.6	14.74	14.19	4620
1779230100	14.594	-0.68	-4.43	15.74	15.74	14.53	6263
1779143700	15.2706	0.99	6.95	14.33	15.2706	14.28	1658
1778884500	14.2787	0.4	2.89	14.08	14.57	14.08	3140
1778798100	13.8774	0.04	0.27	13.57	14.31	13.57	975
1778711700	13.8405	-0.52	-3.62	14.74	14.74	13.8	1808
1778625300	14.3601	0.6	4.39	13.75	14.805	13.75	5781
1778538900	13.7566	-0.42	-2.94	13.92	14.08	13.55	1953
1778279700	14.173	-0.75	-5.05	15.24	15.24	14.173	3350
1778193300	14.9271	0.44	3.05	14.2	14.9271	14.1499	3724
1778106900	14.4859	0.4	2.83	14.62	14.89	14.4859	13939
1778020500	14.0867	0.25	1.84	13.57	14.15	13.57	5179
1777934100	13.8325	-0.9	-6.11	14.69	14.69	13.8325	13332
1777674900	14.7327	-0.96	-6.09	16	16	14.7327	4064
1777588500	15.688	0.97	6.57	15.5	16.585	15.3601	7293
1777502100	14.7204	-0.04	-0.27	14.64	14.88	14.3	10159
1777415700	14.7599	-0.68	-4.39	15.01	15.01	14.54	5840
1777329300	15.4378	-0.48	-3.02	16.37	16.37	15.4378	819
1777070100	15.9181	0.28	1.77	15.62	15.9181	15.62	534
1776983700	15.6417	-1.08	-6.46	16.55	16.55	15.57	479
1776897300	16.7214	-0.99	-5.59	16.96	16.96	16.7214	2014
1776810900	17.7107	0.24	1.37	17.61	17.7107	17.61	591
1776724500	17.4709	0.03	0.18	17.63	17.63	17.4709	630
1776465300	17.4387	0.67	4.03	17.97	17.97	17.4387	446
1776378900	16.7638	-0.25	-1.46	17.14	17.27	16.7638	447
1776292500	17.0122	0.28	1.65	16.719999	17.17	16.719999	6049
1776206100	16.7366	0.27	1.61	16.67	16.7366	16.5278	2849
1776119700	16.471599	0.51	3.21	15.43	16.471599	15.43	1999
1775860500	15.9591	-0.18	-1.12	15.95	15.9998	15.95	484
1775774100	16.1395	0.42	2.64	15.95	16.1395	15.5	1862
1775687700	15.7238	0.71	4.75	16.62	16.62	15.7238	1060
1775601300	15.0107	-0.44	-2.84	15.1605	15.1605	15.0107	184
1775514900	15.4491	0.33	2.16	15.12	15.49	15.12	2732