Leverage Shares 2X Long CMG Daily ETF【CMGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.79	25.340599455	11.01	13.8	11.01	24825	11.90960848	SP
4	-0.28	-1.98863636364	14.08	15.74	10.4767	16162	11.80350668	SP
12	-1.56	-10.15625	15.36	17.97	10.4767	7418	12.68759941	SP
26	-4.945	-26.3803680982	18.745	24.683	10.4767	6376	16.27235408	SP
52	-0.33	-2.33545647558	14.13	24.683	10.4767	6314	16.25457546	SP
156	-0.33	-2.33545647558	14.13	24.683	10.4767	6314	16.25457546	SP
260	-0.33	-2.33545647558	14.13	24.683	10.4767	6314	16.25457546	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	13.6221	0.74	5.73	12.76	13.885	12.76	24263
1781217300	12.8836	0.67	5.47	12.205	12.8836	11.87	26859
1781130900	12.2159	0.45	3.79	12	12.52	11.77	19050
1781044500	11.77	0.44	3.86	11.37	12	11.37	15693
1780958100	11.3323	-0.12	-1.04	11.1	11.55	11.1	9753
1780698900	11.4515	0.97	9.30	11.01	12.04	11.01	52769
1780612500	10.4767	-0.53	-4.79	11.225	11.39	10.4767	40222
1780526100	11.0035	-0.38	-3.36	10.97	11.255	10.53	47346
1780439700	11.3866	-1.08	-8.67	12	12.45	11.25	36951
1780353300	12.4676	-1.1	-8.14	13.5	13.77	12.45	29088
1780094100	13.5718	-0.39	-2.83	13.7	14.18	13.5718	2685
1780007700	13.9664	-0.28	-1.96	14	14.083	13.7	2604
1779921300	14.2463	0.33	2.36	14.43	14.6588	14.1714	3168
1779834900	13.9182	-0.5	-3.47	14.62	14.62	13.71	2465
1779489300	14.4186	0.01	0.07	14.34	14.48	14.11	818
1779402900	14.4088	-0.14	-0.93	14.04	14.45	13.85	1932
1779316500	14.5439	-0.05	-0.34	14.6	14.74	14.19	4620
1779230100	14.594	-0.68	-4.43	15.74	15.74	14.53	6263
1779143700	15.2706	0.99	6.95	14.33	15.2706	14.28	1658
1778884500	14.2787	0.4	2.89	14.08	14.57	14.08	3140
1778798100	13.8774	0.04	0.27	13.57	14.31	13.57	975
1778711700	13.8405	-0.52	-3.62	14.74	14.74	13.8	1808
1778625300	14.3601	0.6	4.39	13.75	14.805	13.75	5781
1778538900	13.7566	-0.42	-2.94	13.92	14.08	13.55	1953
1778279700	14.173	-0.75	-5.05	15.24	15.24	14.173	3350
1778193300	14.9271	0.44	3.05	14.2	14.9271	14.1499	3724
1778106900	14.4859	0.4	2.83	14.62	14.89	14.4859	13939
1778020500	14.0867	0.25	1.84	13.57	14.15	13.57	5179
1777934100	13.8325	-0.9	-6.11	14.69	14.69	13.8325	13332
1777674900	14.7327	-0.96	-6.09	16	16	14.7327	4064
1777588500	15.688	0.97	6.57	15.5	16.585	15.3601	7293
1777502100	14.7204	-0.04	-0.27	14.64	14.88	14.3	10159
1777415700	14.7599	-0.68	-4.39	15.01	15.01	14.54	5840
1777329300	15.4378	-0.48	-3.02	16.37	16.37	15.4378	819
1777070100	15.9181	0.28	1.77	15.62	15.9181	15.62	534
1776983700	15.6417	-1.08	-6.46	16.55	16.55	15.57	479
1776897300	16.7214	-0.99	-5.59	16.96	16.96	16.7214	2014
1776810900	17.7107	0.24	1.37	17.61	17.7107	17.61	591
1776724500	17.4709	0.03	0.18	17.63	17.63	17.4709	630
1776465300	17.4387	0.67	4.03	17.97	17.97	17.4387	446
1776378900	16.7638	-0.25	-1.46	17.14	17.27	16.7638	447
1776292500	17.0122	0.28	1.65	16.719999	17.17	16.719999	6049
1776206100	16.7366	0.27	1.61	16.67	16.7366	16.5278	2849
1776119700	16.471599	0.51	3.21	15.43	16.471599	15.43	1999
1775860500	15.9591	-0.18	-1.12	15.95	15.9998	15.95	484
1775774100	16.1395	0.42	2.64	15.95	16.1395	15.5	1862
1775687700	15.7238	0.71	4.75	16.62	16.62	15.7238	1060
1775601300	15.0107	-0.44	-2.84	15.1605	15.1605	15.0107	184
1775514900	15.4491	0.33	2.16	15.12	15.49	15.12	2732
1775169300	15.1222	0.49	3.35	14.9	15.2399	14.9	1907
1775082900	14.6326	0.55	3.93	14.56	14.69	14.56	484
1774996500	14.0797	0.66	4.94	13.9917	14.0797	13.99	1323
1774910100	13.4163	0.28	2.13	13.01	13.4163	13	742
1774650900	13.1367	-1.18	-8.27	14.05	14.06	13.1001	3255
1774564500	14.3203	-0.32	-2.16	14.94	14.95	14.3203	1074
1774478100	14.6369	-0.21	-1.44	15.31	15.31	14.4	4065
1774391700	14.8513	-0.59	-3.80	14.785	15.05	14.75	1876
1774305300	15.4377	0.03	0.17	15.69	16.18	15.4377	4310
1774046100	15.4115	0.33	2.20	15.36	15.62	15.11	3558
1773959700	15.0802	0.28	1.89	14.55	15.34	14.55	5662
1773873300	14.8002	-1.69	-10.25	15.7999	15.81	14.8002	3237
1773786900	16.489899	0.36	2.21	16.739999	17.03	16.46	7146
1773700500	16.1328	1.35	9.15	15.245	16.1328	15.245	8706
1773441300	14.7804	-0.06	-0.42	15.44	15.44	14.74	6214