Exchange Listed Funds Trust Cabana Target Leading Sector Mod ETF【CLSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3155	1.16851851852	27	27.3	26.7	63067	27.01751584	SP
4	0.1355	0.498528329654	27.18	27.99	26.7	18614	27.07465688	SP
12	2.4255	9.74487746083	24.89	28.096	24.86	12130	26.80471789	SP
26	3.6705	15.5233664623	23.645	28.096	22.42	16322	24.85810887	SP
52	5.5755	25.646274149	21.74	28.096	21.56	17314	23.79035549	SP
156	7.3555	36.8512024048	19.96	28.096	18.24	31146	20.96055689	SP
260	6.0555	28.4830667921	21.26	28.096	18.24	46961	20.64871361	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722900	27.3155	0.12	0.46	27.085	27.32	27.085	2822
1783636500	27.1916	0.22	0.82	27.14	27.27	27.08	96529
1783550100	26.97	0.1	0.38	26.73	26.97	26.7	4001
1783463700	26.8679	-0.32	-1.19	26.98	26.98	26.79	132992
1783377300	27.1927	0.19	0.71	27	27.25	27	18744
1783031700	27.0022	-0.18	-0.68	27.21	27.355	26.8601	7785
1782945300	27.1867	-0.36	-1.32	27.31	27.31	27.18	5921
1782858900	27.5511	0.3	1.10	27.24	27.5511	27.24	1535
1782772500	27.2516	0.29	1.06	27.085	27.2516	26.78	2462
1782513300	26.9652	-0.09	-0.33	26.84	27.08	26.76	18653
1782426900	27.0534	0.11	0.39	27.35	27.38	26.99	1120
1782340500	26.947	-0.15	-0.54	27.055	27.1601	26.88	2735
1782254100	27.0935	-0.54	-1.97	27.05	27.19	27.05	593
1782167700	27.6381	-0.07	-0.24	27.75	27.75	27.6	7828
1781822100	27.7058	0.47	1.72	27.62	27.7058	27.62	3118
1781735700	27.2384	-0.36	-1.29	27.72	27.72	27.18	17230
1781649300	27.5943	-0.37	-1.33	27.96	27.96	27.5943	1313
1781562900	27.9666	0.61	2.21	27.75	27.99	27.75	3461
1781303700	27.3609	0.18	0.65	27.18	27.38	27.17	9023
1781217300	27.1836	0.61	2.31	26.665	27.1836	26.665	1662
1781130900	26.5709	-0.29	-1.08	26.65	26.67	26.5709	1028
1781044500	26.8622	-0.22	-0.82	27.25	27.3	26.32	2643
1780958100	27.0845	0.27	0.99	27.145	27.28	27.02	9823
1780698900	26.8181	-0.98	-3.53	27.47	27.47	26.77	18707
1780612500	27.7992	-0.19	-0.68	27.79	27.89	27.74	4677
1780526100	27.9888	-0.11	-0.38	28.09	28.09	27.935	8190
1780439700	28.096	0.15	0.55	27.93	28.096	27.93	7297
1780353300	27.9437	0.15	0.56	27.72	28.01	27.72	12058
1780094100	27.7891	0.14	0.50	27.76	27.82	27.73	9473
1780007700	27.6498	0.2	0.73	27.51	27.68	27.42	5872
1779921300	27.4481	0.01	0.05	27.49	27.49	27.37	39774
1779834900	27.4353	0.26	0.96	27.4	27.44	27.37	1826
1779489300	27.1756	0.13	0.49	27.15	27.25	27.14	10417
1779402900	27.0425	0.01	0.05	26.825	27.0425	26.82	5197
1779316500	27.0278	0.32	1.18	26.79	27.0278	26.74	3861
1779230100	26.7115	-0.14	-0.51	26.67	26.835	26.59	9307
1779143700	26.8497	-0.02	-0.09	26.97	26.97	26.74	4172
1778884500	26.8743	-0.36	-1.32	26.95	27.05	26.85	3408
1778798100	27.2351	0.2	0.74	27.06	27.2968	27.06	11099
1778711700	27.035	0.17	0.63	26.86	27.08	26.85	17621
1778625300	26.8665	-0.11	-0.40	26.85	26.8665	26.57	6054
1778538900	26.9733	0.07	0.26	26.9	26.98	26.9	10831
1778279700	26.9044	0.5	1.89	26.59	26.9044	26.59	11231
1778193300	26.4048	-0.04	-0.16	26.48	26.55	26.34	5333
1778106900	26.4478	0.47	1.82	26.08	26.4478	26.08	2204
1778020500	25.974	0.35	1.36	25.82	26.0297	25.82	9430
1777934100	25.6248	-0.12	-0.46	25.76	25.81	25.6	2312
1777674900	25.742	0.17	0.66	25.63	25.82	25.63	8082
1777588500	25.5744	0.27	1.08	25.43	25.58	25.35	11903
1777502100	25.3001	0.05	0.18	25.25	25.3001	25.21	41365
1777415700	25.2542	-0.18	-0.72	25.25	25.2542	25.15	4827
1777329300	25.4377	-0.08	-0.33	25.48	25.48	25.39	25319
1777070100	25.5214	0.34	1.37	25.36	25.5214	25.36	5872
1776983700	25.1769	-0.05	-0.19	25.13	25.29	25.01	6663
1776897300	25.2256	0.35	1.43	25.05	25.2256	25.05	2218
1776810900	24.8711	-0.14	-0.55	25.04	25.065	24.86	8265
1776724500	25.0094	-0.05	-0.19	25.01	25.04	24.94	3605
1776465300	25.056	0.33	1.33	24.89	25.07	24.89	2745
1776378900	24.7281	0.15	0.61	24.59	24.73	24.59	12654
1776292500	24.5772	-0.05	-0.20	24.55	24.58	24.52	15614
1776206100	24.6255	0.17	0.71	24.49	24.64	24.49	8543
1776119700	24.4507	0.09	0.36	24.25	24.4507	24.25	5782