Exchange Listed Funds Trust Cabana Target Leading Sector Mod ETF【CLSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.605	2.22877141278	27.145	27.75	26.32	4836	27.14832157	SP
4	0.78	2.89210233593	26.97	28.096	26.32	8685	27.36452945	SP
12	5.2	23.0598669623	22.55	28.096	22.53	9912	25.51051376	SP
26	4.21	17.8844519966	23.54	28.096	22.42	15756	24.29155595	SP
52	6.575	31.0507674144	21.175	28.096	20.93	17625	23.34945532	SP
156	7.66	38.1284221005	20.09	28.096	18.24	31765	20.84925034	SP
260	6.49	30.5268109125	21.26	28.096	18.24	47497	20.59870971	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	27.3609	0.18	0.65	27.18	27.38	27.17	9023
1781217300	27.1836	0.61	2.31	26.665	27.1836	26.665	1662
1781130900	26.5709	-0.29	-1.08	26.65	26.67	26.5709	1028
1781044500	26.8622	-0.22	-0.82	27.25	27.3	26.32	2643
1780958100	27.0845	0.27	0.99	27.145	27.28	27.02	9823
1780698900	26.8181	-0.98	-3.53	27.47	27.47	26.77	18707
1780612500	27.7992	-0.19	-0.68	27.79	27.89	27.74	4677
1780526100	27.9888	-0.11	-0.38	28.09	28.09	27.935	8190
1780439700	28.096	0.15	0.55	27.93	28.096	27.93	7297
1780353300	27.9437	0.15	0.56	27.72	28.01	27.72	12058
1780094100	27.7891	0.14	0.50	27.76	27.82	27.73	9473
1780007700	27.6498	0.2	0.73	27.51	27.68	27.42	5872
1779921300	27.4481	0.01	0.05	27.49	27.49	27.37	39774
1779834900	27.4353	0.26	0.96	27.4	27.44	27.37	1826
1779489300	27.1756	0.13	0.49	27.15	27.25	27.14	10417
1779402900	27.0425	0.01	0.05	26.825	27.0425	26.82	5197
1779316500	27.0278	0.32	1.18	26.79	27.0278	26.74	3861
1779230100	26.7115	-0.14	-0.51	26.67	26.835	26.59	9307
1779143700	26.8497	-0.02	-0.09	26.97	26.97	26.74	4172
1778884500	26.8743	-0.36	-1.32	26.95	27.05	26.85	3408
1778798100	27.2351	0.2	0.74	27.06	27.2968	27.06	11099
1778711700	27.035	0.17	0.63	26.86	27.08	26.85	17621
1778625300	26.8665	-0.11	-0.40	26.85	26.8665	26.57	6054
1778538900	26.9733	0.07	0.26	26.9	26.98	26.9	10831
1778279700	26.9044	0.5	1.89	26.59	26.9044	26.59	11231
1778193300	26.4048	-0.04	-0.16	26.48	26.55	26.34	5333
1778106900	26.4478	0.47	1.82	26.08	26.4478	26.08	2204
1778020500	25.974	0.35	1.36	25.82	26.0297	25.82	9430
1777934100	25.6248	-0.12	-0.46	25.76	25.81	25.6	2312
1777674900	25.742	0.17	0.66	25.63	25.82	25.63	8082
1777588500	25.5744	0.27	1.08	25.43	25.58	25.35	11903
1777502100	25.3001	0.05	0.18	25.25	25.3001	25.21	41365
1777415700	25.2542	-0.18	-0.72	25.25	25.2542	25.15	4827
1777329300	25.4377	-0.08	-0.33	25.48	25.48	25.39	25319
1777070100	25.5214	0.34	1.37	25.36	25.5214	25.36	5872
1776983700	25.1769	-0.05	-0.19	25.13	25.29	25.01	6663
1776897300	25.2256	0.35	1.43	25.05	25.2256	25.05	2218
1776810900	24.8711	-0.14	-0.55	25.04	25.065	24.86	8265
1776724500	25.0094	-0.05	-0.19	25.01	25.04	24.94	3605
1776465300	25.056	0.33	1.33	24.89	25.07	24.89	2745
1776378900	24.7281	0.15	0.61	24.59	24.73	24.59	12654
1776292500	24.5772	-0.05	-0.20	24.61	24.61	24.52	15618
1776206100	24.6255	0.17	0.71	24.49	24.64	24.49	8543
1776119700	24.4507	0.09	0.36	24.25	24.4507	24.25	5782
1775860500	24.3629	0.08	0.34	24.38	24.46	24.36	9715
1775774100	24.28	0.22	0.91	24.04	24.35	24.04	15379
1775687700	24.0612	0.53	2.24	24.09	24.095	23.93	15563
1775601300	23.533	0.04	0.19	23.44	23.533	23.28	29188
1775514900	23.4883	-0	-0.01	23.58	23.58	23.44	9604
1775169300	23.4899	0.04	0.16	23.09	23.4899	23.09	8125
1775082900	23.4514	0.22	0.93	23.34	23.54	23.34	18051
1774996500	23.2349	0.62	2.73	22.85	23.24	22.79	10695
1774910100	22.6185	-0.05	-0.20	22.79	22.8	22.53	6396
1774650900	22.6649	-0.02	-0.10	22.59	22.7971	22.59	5137
1774564500	22.6874	-0.38	-1.64	22.93	22.99	22.68	25148
1774478100	23.0655	0.26	1.16	23.08	23.101	23.0655	1177
1774391700	22.8015	0.01	0.07	22.58	22.91	22.58	4739
1774305300	22.7866	0.36	1.58	22.55	22.93	22.55	8402
1774046100	22.4316	-0.78	-3.35	23.08	23.08	22.42	8607
1773959700	23.2101	-0.08	-0.33	22.96	23.2202	22.95	7316
1773873300	23.2865	-0.33	-1.38	23.49	23.5	23.28	13116
1773786900	23.6127	0.04	0.15	23.6	23.73	23.6	11529
1773700500	23.5762	0.32	1.36	23.42	23.5901	23.42	4171