Themes Cloud Computing ETF【CLOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1261	-0.413442622951	30.5	31.55	30	976	30.95128061	SP
4	-0.6661	-2.14594072165	31.04	36	29.03	2342	33.32105845	SP
12	4.7539	18.5554254489	25.62	36	22.28	1566	31.06898025	SP
26	-2.1161	-6.51308094798	32.49	36	22.28	1546	29.40787507	SP
52	-3.0361	-9.08739898234	33.41	36.85	22.28	1023	30.65570456	SP
156	5.1839	20.5791980945	25.19	36.85	22.28	899	29.05407737	SP
260	5.1839	20.5791980945	25.19	36.85	22.28	899	29.05407737	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	30.3739	-0.01	-0.02	30.55	30.55	30.19	197
1781735700	30.3793	-0.7	-2.24	31.55	31.55	30.3793	544
1781649300	31.0763	-0.33	-1.05	30	31.55	30	2383
1781562900	31.4059	0.63	2.05	30.77	31.4059	30.77	308
1781303700	30.7747	-0.11	-0.35	30	30.79	30	130
1781217300	30.8827	-0.05	-0.17	30.5	30.9	30.4799	1514
1781130900	30.9361	-0.55	-1.76	30.01	31.49	30.01	218
1781044500	31.4909	-0.78	-2.42	30.28	31.89	30.28	970
1780958100	32.272199	-0.13	-0.40	32.259999	32.375	29.03	2288
1780698900	32.4027	-1.42	-4.20	33.509999	33.509999	32.265	755
1780612500	33.8244	0.15	0.44	33.36	33.88	33.36	1628
1780526100	33.6773	-1.3	-3.72	34.7	34.7	33.6112	1492
1780439700	34.98	-0.77	-2.15	36	36	34.61	8978
1780353300	35.7474	2.05	6.09	33.64	35.81	33.64	6962
1780094100	33.6965	1.47	4.57	32.39	33.6965	32.39	5331
1780007700	32.2224	0.96	3.06	31.15	32.24	31.15	2829
1779921300	31.2648	-0.27	-0.86	31.48	31.64	31.2648	329
1779834900	31.5353	0.04	0.14	31.16	31.62	31.16	1990
1779489300	31.4909	0.44	1.41	31.05	31.62	31.05	5538
1779402900	31.053	-0.2	-0.64	31.04	31.053	30.95	315
1779316500	31.2544	0.37	1.18	30.99	31.2544	30.68	314
1779230100	30.8891	-0.21	-0.69	31	31	30.8891	1288
1779143700	31.103	0.36	1.18	30.58	31.1301	30.58	1681
1778884500	30.74	0.32	1.07	30.01	30.94	30.01	895
1778798100	30.4159	0.48	1.62	29.37	30.4268	29.37	1096
1778711700	29.9314	0.07	0.24	29.85	29.9314	29.72	304
1778625300	29.86	-0.38	-1.26	30.11	30.11	29.8	9666
1778538900	30.2419	-0.12	-0.41	30.33	30.33	30.06	580
1778279700	30.3658	-0.25	-0.83	30.125	30.3658	30.125	186
1778193300	30.6203	0.95	3.20	30	30.6203	29.81	7452
1778106900	29.6717	0.03	0.11	29.7	29.7	29.575	709
1778020500	29.6381	0.34	1.16	29.43	29.6381	29.43	927
1777934100	29.2979	0.49	1.71	28.18	29.41	28.18	2376
1777674900	28.805	0.89	3.20	28.91	28.91	28.385	1103
1777588500	27.9113	-0.03	-0.10	27.945	27.97	27.9113	811
1777502100	27.9388	-0.01	-0.05	27.81	27.9388	27.81	33
1777415700	27.9528	-0.23	-0.81	27.78	27.9528	27.78	21
1777329300	28.1806	0.07	0.23	28.57	28.57	28.1806	56
1777070100	28.1151	0.52	1.90	27.725	28.1151	27.725	64
1776983700	27.5918	-1.31	-4.54	28.59	28.59	27.4499	338
1776897300	28.905	0.58	2.04	28.48	28.905	28.48	78
1776810900	28.3258	0.07	0.26	28.15	28.3258	28.15	111
1776724500	28.2531	0.35	1.26	27.17	28.2531	27.17	814
1776465300	27.9021	0.27	0.96	28.74	28.74	27.83	1395
1776378900	27.6358	0.41	1.50	27.02	27.8399	27.02	6471
1776292500	27.2285	0.95	3.62	26.75	27.2285	26.75	732
1776206100	26.2772	0.21	0.80	26.13	26.6	26.13	1433
1776119700	26.0687	1.22	4.93	25.15	26.0687	25.15	66
1775860500	24.845	-0.61	-2.39	25.45	25.45	24.7202	729
1775774100	25.4545	-0.82	-3.11	26.21	26.21	25.35	323
1775687700	26.2715	0.17	0.63	26.82	26.82	26.2715	293
1775601300	26.1063	0.1	0.38	25.8	26.1063	25.8	21
1775514900	26.0065	0.1	0.37	26.005	26.09	26.005	871
1775169300	25.9113	0.11	0.44	25.23	25.9113	25.23	16
1775082900	25.7989	0.04	0.15	25.88	25.88	25.7989	15
1774996500	25.7608	0.79	3.17	24.95	25.7608	24.95	78
1774910100	24.9691	0.21	0.87	22.28	25.29	22.28	2152
1774650900	24.7542	-0.93	-3.63	25.45	25.45	24.7542	73
1774564500	25.6856	-0.23	-0.91	25.62	26.05	25.62	712
1774478100	25.9205	-0	-0.01	26.12	26.39	25.9205	843
1774391700	25.9226	-1.06	-3.92	25.9226	25.9226	25.9226	135
1774305300	26.9813	0.4	1.51	27.07	27.21	26.9813	133
1774046100	26.5789	-0.56	-2.06	26.92	26.92	26.535	197
1773959700	27.1374	-0.05	-0.19	27.16	27.18	26.965	745