Columbia Financial Inc【CLBK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	2.46426811237	20.29	21.12	19.8	357565	20.4584397	CS
4	1.72	9.01940220241	19.07	21.12	18.99	411014	20.08014283	CS
12	3.53	20.4519119351	17.26	21.12	17.02	315783	19.08868135	CS
26	4	23.8237045861	16.79	21.12	15.03	261603	18.38429893	CS
52	6.79	48.5	14	21.12	13.66	191115	17.26401252	CS
156	1.71	8.96226415094	19.08	21.12	12.64	132359	16.8104798	CS
260	3.6	20.942408377	17.19	23	12.64	139401	18.02951311	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044500	20.94	0.19	0.92	20.84	21.12	20.71	396750
1780958100	20.75	0.48	2.37	20.33	20.805	20.33	427671
1780698900	20.27	0.02	0.10	20.25	20.35	20.13	301560
1780612500	20.25	0.42	2.12	19.99	20.33	19.99	373819
1780526100	19.83	-0.5	-2.46	20.29	20.39	19.8	288025
1780439700	20.33	0.43	2.16	19.88	20.365	19.86	318089
1780353300	19.9	-0.23	-1.14	20.01	20.04	19.69	327508
1780094100	20.13	0.08	0.40	20.06	20.31	20.06	350165
1780007700	20.05	0.07	0.35	19.95	20.1	19.83	368170
1779921300	19.98	-0.41	-2.01	20.39	20.57	19.96	454052
1779834900	20.39	0.03	0.15	20.41	20.69	20.26	392024
1779489300	20.36	0.13	0.64	20.23	20.44	20.124	424812
1779402900	20.23	0.04	0.20	20.14	20.25	19.934	451519
1779316500	20.19	0.58	2.96	19.61	20.24	19.524	731970
1779230100	19.61	-0.22	-1.11	19.82	19.95	19.54	465514
1779143700	19.83	0.26	1.33	19.57	19.84	19.555	417463
1778884500	19.57	-0.13	-0.66	19.65	19.66	19.4	419579
1778798100	19.7	0.4	2.07	19.4	19.72	19.35	484442
1778711700	19.3	0.09	0.47	19.07	19.37	18.99	416136
1778625300	19.21	-0.23	-1.18	19.45	19.56	19.06	398712
1778538900	19.44	-0.07	-0.36	19.5	19.65	19.4	460322
1778279700	19.51	0.2	1.04	19.31	19.595	19.31	460817
1778193300	19.31	0.02	0.10	19.36	19.43	19.23	291257
1778106900	19.29	0.07	0.36	19.3	19.49	19.25	269999
1778020500	19.22	0.49	2.62	18.83	19.34	18.72	185922
1777934100	18.73	-0.52	-2.70	19.17	19.28	18.72	284438
1777674900	19.25	0.02	0.10	19.23	19.74	19.12	557082
1777588500	19.23	0.19	1.00	18.87	19.28	18.87	288678
1777502100	19.04	-0.05	-0.26	18.98	19.0725	18.7	374236
1777415700	19.09	0.57	3.08	18.668	19.33	18.58	466396
1777329300	18.52	0.35	1.93	18.12	18.53	18.11	175631
1777070100	18.17	0.04	0.22	18.04	18.18	18.01	167809
1776983700	18.13	0.09	0.50	18.04	18.23	17.97	188303
1776897300	18.04	0.04	0.19	18.09	18.3	18.035	227407
1776810900	18.005	-0.41	-2.20	18.01	18.27	17.755	422819
1776724500	18.41	-0.15	-0.81	18.5	18.61	18.41	156068
1776465300	18.56	0.39	2.15	18.29	18.65	18.29	267675
1776378900	18.17	-0.15	-0.82	18.26	18.34	18.16	126699
1776292500	18.32	0.08	0.44	18.2	18.38	18.12	174354
1776206100	18.24	0.16	0.88	18.03	18.26	17.84	234622
1776119700	18.08	-0.08	-0.44	18.09	18.16	17.98	155560
1775860500	18.16	-0.34	-1.84	18.45	18.49	18.105	175793
1775774100	18.5	0.25	1.37	18.06	18.67	18.05	230706
1775687700	18.25	0.44	2.47	18.11	18.31	18.045	277319
1775601300	17.81	0.06	0.34	17.71	17.855	17.59	209369
1775514900	17.75	0.09	0.51	17.57	17.78	17.395	238834
1775169300	17.66	0.08	0.46	17.4	17.7	17.38	182184
1775082900	17.58	0.07	0.40	17.59	17.73	17.57	170711
1774996500	17.51	0.18	1.04	17.59	17.64	17.36	136538
1774910100	17.33	0.1	0.58	17.34	17.49	17.25	213507
1774650900	17.23	-0.11	-0.63	17.27	17.37	17.175	194022
1774564500	17.34	-0.04	-0.23	17.27	17.42	17.27	162978
1774478100	17.38	-0.08	-0.46	17.61	17.71	17.37	161911
1774391700	17.46	-0.07	-0.40	17.39	17.67	17.3	242377
1774305300	17.53	0.32	1.86	17.49	17.82	17.355	325627
1774046100	17.21	-0.25	-1.43	17.48	17.56	17.15	224702
1773959700	17.46	0.28	1.63	17.09	17.63	17.02	356079
1773873300	17.18	-0.26	-1.49	17.26	17.48	17.165	299965
1773786900	17.44	-0.03	-0.17	17.55	17.69	17.36	276054
1773700500	17.47	-0.01	-0.06	17.805	17.81	17.46	198652
1773441300	17.48	0.05	0.29	17.56	17.6399	17.31	300649
1773354900	17.43	-0.24	-1.36	17.25	17.695	17.23	324421
1773268500	17.67	-0.11	-0.62	17.78	17.99	17.65	357803
1773182100	17.78	-0.09	-0.50	17.82	18.1401	17.7	274351