ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
China Jo Jo Drugstores Inc

China Jo Jo Drugstores Inc (CJJD)

1.35
0.02
(1.50%)
終了 2月19日 6:00AM
1.35
0.00
( 0.00% )
プレマーケット: 6:11PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.043.05343511451.311.36311.326921.33915405CS
4-0.45-251.81.841.29236301.42544229CS
12-0.64-32.16080402011.992.281.29157091.68978906CS
26-0.52-27.8074866311.873.031.29159122.00069421CS
52-3.208-70.381746384.5584.841.29464843.15201044CS
156-5.25-79.54545454556.6192.9981.2962554127.80600379CS
260-30.65-95.7812532192.9981.2974401627.40254176CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399217001.350.021.501.31.351.31900
17395761001.33-0.01-0.751.331.36311.332811
17394897001.3400.001.361.361.33916
17394033001.340.043.081.311.361.312142
17393169001.3-0.04-2.991.371.371.2920008
17392305001.34-0.11-7.591.441.511.3237690
17389713001.45-0.04-2.661.481.481.4256038
17388849001.48960.17.171.41.48961.38999997658
17387985001.3899999-0.01-0.711.361.38999991.365493
17387121001.400.001.351.421.3521136
17386257001.4-0.19-11.951.581.58851.36260977
17383665001.5900.001.63999991.63999991.591304
17382801001.5900.001.591.61.591579
17381937001.59-0.06-3.641.651.651.5810681
17381073001.65-0.04-2.371.571.76991.577471
17380209001.69-0.07-3.981.771.841.639999915201
17377617001.760.084.761.681.791.63999996740
17376753001.6800.001.681.681.680
17375889001.68-0.08-4.551.81.81.6712594
17375025001.760.010.811.841.841.761261
17371569001.7459-0.1-5.631.911.96991.6861750
17370705001.8501-0.08-4.141.931.931.85015261
17369841001.93-0.01-0.521.921.971.854108
17368977001.94-0.03-1.521.961.961.874351
17368113001.97-0.01-0.512.042.27999991.967748
17365521001.98010.094.771.972.24741.9719718
17363793001.89-0.17-8.262.00999992.00999991.897757
17362929002.0601-0.16-7.202.22.25622.029999932953
17362065002.220.421.981.812.25999991.79112223
17359473001.82-0.01-0.551.831.831.82767
17358609001.830.063.391.721.87991.726028
17356881001.77-0.03-1.671.681.791.674846
17356017001.8-0.01-0.561.71.81.639999912266
17353425001.8101-0.09-4.731.791.90731.6617622
17352561001.90.094.971.831.90991.7118329
17350778401.810.063.431.811.821.73156783
17349969001.750.095.421.661.811.669096
17347377001.66-0.06-3.491.71.761.615897
17346513001.72-0.1-5.301.771.791.725234
17345649001.8163-0-0.201.81.89171.782329
17344785001.82-0.06-3.321.881.93241.784731
17343921001.88250.031.761.851.921.8511602
17341329001.85-0.02-1.071.861.881.85082
17340465001.8700.131.971.971.845756
17339601001.867632-0.13-6.621.982.00999991.8676327643
17338737002-0.04-1.972.042.051.917210
17337873002.04009990.031.502.02999992.09992.02999993461
17335281002.00999990.021.001.992.01011.991585
17334417001.9901-0.02-0.7722.081.99012304
17333553002.00560.094.461.912.081.911766
17332689001.92-0.13-6.342.052.051.921947
17331825002.05-0.02-0.972.00999992.092.00999994364
17329178402.070.041.972.092.091.971071
17327505002.0299999-0.06-2.871.992.071.962400
17326641002.090.083.982.052.09991.9853985
17325777002.00999990.010.412.072.0751.932210
17323185002.00170.021.101.982.06741.981005
17322321001.980.137.031.922.021.90016770
17321457001.85-0.18-8.872.082.081.853209
17320593002.02999990.021.001.992.151.996560

CJJD 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock