VictoryShares Developed Enhanced Volatility Wtd ETF【CIZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781822100	32.0448	32.0448	32.0448	32.0448
1781735700	32.0448	32.0448	32.0448	32.0448
1781649300	32.0448	32.0448	32.0448	32.0448
1781562900	32.0448	32.0448	32.0448	32.0448
1781303700	32.0448	32.0448	32.0448	32.0448
1781217300	32.0448	32.0448	32.0448	32.0448
1781130900	32.0448	32.0448	32.0448	32.0448
1781044500	32.0448	32.0448	32.0448	32.0448
1780958100	32.0448	32.0448	32.0448	32.0448
1780698900	32.0448	32.0448	32.0448	32.0448
1780612500	32.0448	32.0448	32.0448	32.0448
1780526100	32.0448	32.0448	32.0448	32.0448
1780439700	32.0448	32.0448	32.0448	32.0448
1780353300	32.0448	32.0448	32.0448	32.0448
1780094100	32.0448	32.0448	32.0448	32.0448
1780007700	32.0448	32.0448	32.0448	32.0448
1779921300	32.0448	32.0448	32.0448	32.0448
1779834900	32.0448	32.0448	32.0448	32.0448
1779489300	32.0448	32.0448	32.0448	32.0448
1779402900	32.0448	32.0448	32.0448	32.0448
1779316500	32.0448	32.0448	32.0448	32.0448
1779230100	32.0448	32.0448	32.0448	32.0448
1779143700	32.0448	32.0448	32.0448	32.0448
1778884500	32.0448	32.0448	32.0448	32.0448
1778798100	32.0448	32.0448	32.0448	32.0448
1778711700	32.0448	32.0448	32.0448	32.0448
1778625300	32.0448	32.0448	32.0448	32.0448
1778538900	32.0448	32.0448	32.0448	32.0448
1778279700	32.0448	32.0448	32.0448	32.0448
1778193300	32.0448	32.0448	32.0448	32.0448
1778106900	32.0448	32.0448	32.0448	32.0448
1778020500	32.0448	32.0448	32.0448	32.0448
1777934100	32.0448	32.0448	32.0448	32.0448
1777674900	32.0448	32.0448	32.0448	32.0448
1777588500	32.0448	32.0448	32.0448	32.0448
1777502100	32.0448	32.0448	32.0448	32.0448
1777415700	32.0448	32.0448	32.0448	32.0448
1777329300	32.0448	32.0448	32.0448	32.0448
1777070100	32.0448	32.0448	32.0448	32.0448
1776983700	32.0448	32.0448	32.0448	32.0448
1776897300	32.0448	32.0448	32.0448	32.0448
1776810900	32.0448	32.0448	32.0448	32.0448
1776724500	32.0448	32.0448	32.0448	32.0448
1776465300	32.0448	32.0448	32.0448	32.0448
1776378900	32.0448	32.0448	32.0448	32.0448
1776292500	32.0448	32.0448	32.0448	32.0448
1776206100	32.0448	32.0448	32.0448	32.0448
1776119700	32.0448	32.0448	32.0448	32.0448
1775860500	32.0448	32.0448	32.0448	32.0448
1775774100	32.0448	32.0448	32.0448	32.0448
1775687700	32.0448	32.0448	32.0448	32.0448
1775601300	32.0448	32.0448	32.0448	32.0448
1775514900	32.0448	32.0448	32.0448	32.0448
1775169300	32.0448	32.0448	32.0448	32.0448
1775082900	32.0448	32.0448	32.0448	32.0448
1774996500	32.0448	32.0448	32.0448	32.0448
1774910100	32.0448	32.0448	32.0448	32.0448
1774650900	32.0448	32.0448	32.0448	32.0448
1774564500	32.0448	32.0448	32.0448	32.0448
1774478100	32.0448	32.0448	32.0448	32.0448
1774391700	32.0448	32.0448	32.0448	32.0448
1774305300	32.0448	32.0448	32.0448	32.0448