ChronoScale Corporation【CHRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.705	-7.11305798915	23.97	28.2	19.79	463201	23.98827937	CS
4	3.92	21.3682202235	18.345	28.2	15.5337	411745	20.93722248	CS
12	8.205	58.3570412518	14.06	28.2	12.55	413603	18.68588392	CS
26	8.205	58.3570412518	14.06	28.2	12.55	413603	18.68588392	CS
52	8.205	58.3570412518	14.06	28.2	12.55	413603	18.68588392	CS
156	8.205	58.3570412518	14.06	28.2	12.55	413603	18.68588392	CS
260	8.205	58.3570412518	14.06	28.2	12.55	413603	18.68588392	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	22.23	-0.28	-1.24	21.37	22.46	19.885	312436
1782426900	22.51	0.38	1.72	22.81	23.405	19.79	477327
1782340500	22.13	-3.69	-14.29	25.65	25.875	21.67	386500
1782254100	25.82	0.15	0.58	24	27.11	23.485	376454
1782167700	25.67	2.34	10.03	23.97	28.2	23.6	763289
1781822100	23.33	2.72	13.20	21.57	24	21.32	551752
1781735700	20.61	1.48	7.74	18.88	21.03	18.88	352874
1781649300	19.13	-0.02	-0.10	18.92	19.74	17.5	298344
1781562900	19.15	0.79	4.30	19.2	20.4752	18.87	229760
1781303700	18.36	0.95	5.46	17.37	19.23	17.37	264173
1781217300	17.41	0.17	0.99	17.45	17.66	15.5337	402205
1781130900	17.24	-1.55	-8.25	18.66	21.77	17.05	402494
1781044500	18.79	-0.1	-0.53	20.98	22.3	18.65	554260
1780958100	18.89	-0.14	-0.74	19.94	20.9679	18.7501	238691
1780698900	19.03	-4.33	-18.54	22.89	24	18.23	630700
1780612500	23.36	4.32	22.69	18.83	23.36	18.5	613826
1780526100	19.04	-0.1	-0.52	19.5	19.834	17.58	328208
1780439700	19.14	2.17	12.79	18.04	19.6	17.511	378838
1780353300	16.97	-1.39	-7.57	18.345	18.47	16.5	261031
1780094100	18.36	0.07	0.38	18.91	18.91	17.5	177596
1780007700	18.29	3.45	23.25	15.11	20.7	15.11	1317826
1779921300	14.84	-0.32	-2.11	14.87	15.38	14.18	204469
1779834900	15.16	-0.33	-2.10	15.5	15.92	15.03	162189
1779489300	15.485	-0.42	-2.61	15.93	16.625	15.35	181277
1779402900	15.9	0.13	0.82	15.52	16.2925	13.5	415981
1779316500	15.77	0.2	1.25	15.9	16.335	15.26	140608
1779230100	15.575	-0.26	-1.61	15.39	15.83	15.0061	123523
1779143700	15.83	-1.37	-7.97	18.07	18.07	15.28	314869
1778884500	17.2	-0.72	-4.02	18	19.6856	17.03	333983
1778798100	17.92	1.29	7.76	16.649999	20.34	16.26	617640
1778711700	16.629999	2.35	16.46	13.76	17	13.02	727059
1778625300	14.28	-0.15	-1.01	14.76	15.2899	13.69	263213
1778538900	14.425	-1.15	-7.35	16.01	16.5999	14.32	532251
1778279700	15.57	0.57	3.80	15.72	16.09	15.09	370528
1778193300	15	1.34	9.81	13.95	16.4099	13.76	561316