ChronoScale Corporation【CHRN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.655	9.02153175252	18.345	24	16.5	442521	20.00852935	CS
4	3.99	24.9219237976	16.01	24	13.02	406584	17.6068638	CS
12	5.94	42.2475106686	14.06	24	12.55	421779	17.10318214	CS
26	5.94	42.2475106686	14.06	24	12.55	421779	17.10318214	CS
52	5.94	42.2475106686	14.06	24	12.55	421779	17.10318214	CS
156	5.94	42.2475106686	14.06	24	12.55	421779	17.10318214	CS
260	5.94	42.2475106686	14.06	24	12.55	421779	17.10318214	CS

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	18.89	-0.14	-0.74	19.94	20.9679	18.7501	238691
1780698900	19.03	-4.33	-18.54	22.89	24	18.23	630700
1780612500	23.36	4.32	22.69	18.83	23.36	18.5	613826
1780526100	19.04	-0.1	-0.52	19.5	19.834	17.58	328208
1780439700	19.14	2.17	12.79	18.04	19.6	17.511	378838
1780353300	16.97	-1.39	-7.57	18.345	18.47	16.5	261031
1780094100	18.36	0.07	0.38	18.91	18.91	17.5	177596
1780007700	18.29	3.45	23.25	15.11	20.7	15.11	1317826
1779921300	14.84	-0.32	-2.11	14.87	15.38	14.18	204469
1779834900	15.16	-0.33	-2.10	15.5	15.92	15.03	162189
1779489300	15.485	-0.42	-2.61	15.93	16.625	15.35	181277
1779402900	15.9	0.13	0.82	15.52	16.2925	13.5	415981
1779316500	15.77	0.2	1.25	15.9	16.335	15.26	140608
1779230100	15.575	-0.26	-1.61	15.39	15.83	15.0061	123523
1779143700	15.83	-1.37	-7.97	18.07	18.07	15.28	314869
1778884500	17.2	-0.72	-4.02	18	19.6856	17.03	333983
1778798100	17.92	1.29	7.76	16.649999	20.34	16.26	617640
1778711700	16.629999	2.35	16.46	13.76	17	13.02	727059
1778625300	14.28	-0.15	-1.01	14.76	15.2899	13.69	263213
1778538900	14.425	-1.15	-7.35	16.01	16.5999	14.32	532251
1778279700	15.57	0.57	3.80	15.72	16.09	15.09	370528
1778193300	15	1.34	9.81	13.95	16.4099	13.76	561316