Chefs Warehouse Inc【CHEF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.89	3.71226718048	77.85	80.74	75.54	298001	77.22471705	CS
4	-0.59	-0.725439567195	81.33	82.8112	74.62	386242	78.58729029	CS
12	16.29	25.2754072925	64.45	82.8112	56.56	460409	69.54616978	CS
26	20.58	34.2087765957	60.16	82.8112	56.56	443461	66.79499071	CS
52	19.04	30.8589951378	61.7	82.8112	53.2	458035	64.32343078	CS
156	48.94	153.899371069	31.8	82.8112	17.29	415406	49.08300559	CS
260	49.8	160.956690368	30.94	82.8112	17.29	384006	43.63743692	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	80.74	3.2	4.13	77.9	81.3	75.24	442524
1780612500	77.54	-0.15	-0.19	78.44	78.92	77.2	189317
1780526100	77.69	0.01	0.01	77.49	78.965	77.335	272715
1780439700	77.68	0.71	0.92	76.47	77.88	76.47	320581
1780353300	76.97	0.43	0.56	76.23	77.85	75.54	353092
1780094100	76.54	-1.37	-1.76	77.85	78.355	76.255	354299
1780007700	77.91	1.08	1.41	76.84	78.36	75.91	244546
1779921300	76.83	-0.05	-0.07	77.36	78.165	75.0733	391939
1779834900	76.88	0.42	0.55	77.02	77.525	75.51	485030
1779489300	76.46	-1.62	-2.07	78.44	79.09	76.15	377900
1779402900	78.08	0.74	0.96	76.46	78.59	74.62	550267
1779316500	77.34	0.27	0.35	77.47	77.99	76.49	400746
1779230100	77.07	-2.68	-3.36	78.96	79.69	77.06	369909
1779143700	79.75	-0.59	-0.73	80.53	81.43	78.54	596616
1778884500	80.34	-0.84	-1.03	81.01	81.96	79.885	361044
1778798100	81.18	0.68	0.84	81.3	82.68	80.54	469323
1778711700	80.5	0.5	0.63	80	81.615	78.795	393915
1778625300	80	-0.69	-0.86	80.76	81.22	79.12	496576
1778538900	80.69	-1.02	-1.25	81.16	82	80.08	353930
1778279700	81.71	1.37	1.71	81.33	82.8112	80.78	356860
1778193300	80.34	0.18	0.22	80.01	80.55	77.96	345608
1778106900	80.16	1.13	1.44	79.1	80.79	79.0275	539513
1778020500	79.025	1.04	1.33	78.17	79.63	77.78	733986
1777934100	77.99	-0.84	-1.07	78.17	78.72	76.37	699029
1777674900	78.83	1.23	1.59	78.61	79.22	77.335	405878
1777588500	77.6	1.9	2.51	76.845	79.405	74.32	902023
1777502100	75.7	11.46	17.84	66.599999	76.34	66.345	1246580
1777415700	64.239999	-2.61	-3.90	67.03	67.03	63.4	638139
1777329300	66.849999	1.38	2.11	65.239999	67.43	64.989999	778161
1777070100	65.47	0.52	0.80	64.69	66.055	63.64	353698
1776983700	64.95	-0.61	-0.93	65.459999	66.47	64.09	343758
1776897300	65.56	0.23	0.35	65.67	66.34	64.44	364730
1776810900	65.33	-0.18	-0.27	65.44	66.26	64.17	306011
1776724500	65.51	-0.31	-0.47	65.56	66.62	65.41	284817
1776465300	65.819999	2.84	4.51	63.97	65.93	62.79	597589
1776378900	62.98	-1.51	-2.34	64.54	64.93	61.065	455366
1776292500	64.489999	-1.7	-2.57	65.739999	66.05	64.14	439118
1776206100	66.19	1.54	2.38	64.47	66.33	63.995	493127
1776119700	64.65	0.12	0.19	64.019999	64.849999	62.52	340131
1775860500	64.53	-0.06	-0.09	64.47	64.569999	63.36	244967
1775774100	64.59	1.3	2.05	62.92	64.65	62.59	383196
1775687700	63.29	4.05	6.84	62.52	63.4	61.89	575153
1775601300	59.24	0.02	0.03	59.2	59.605	58.05	377615
1775514900	59.22	1.63	2.83	57.76	59.37	57.33	400913
1775169300	57.59	-0.98	-1.67	57.81	58.22	56.56	513952
1775082900	58.57	-0.88	-1.48	59.75	60.055	58.39	451941
1774996500	59.45	0.58	0.99	59.29	60.21	57.93	460184
1774910100	58.87	-0.65	-1.09	59.57	61.1875	58.54	418377
1774650900	59.52	-0.94	-1.55	60.06	60.45	58.33	413698
1774564500	60.46	-0.38	-0.62	60.76	61.98	60.12	422293
1774478100	60.84	1.27	2.13	60.19	60.935	59.82	360431
1774391700	59.57	1.41	2.42	57.9	61.1899	57.75	429736
1774305300	58.16	0.12	0.21	59.88	60.17	58.11	561804
1774046100	58.04	-1.97	-3.28	60.01	60.27	57.44	1164277
1773959700	60.01	-0.82	-1.35	60.25	61.27	59.305	408489
1773873300	60.83	-1.95	-3.11	61.9	62.88	60.81	410016
1773786900	62.78	-1.29	-2.01	64.16	64.745	61.29	521532
1773700500	64.069999	-0.53	-0.82	65.16	65.16	63.945	321906
1773441300	64.599999	0.63	0.98	64.45	64.72	63.6301	257377
1773354900	63.97	-0.62	-0.96	63.48	64.319999	62.91	249995
1773268500	64.59	0.58	0.91	63.82	64.879999	63.325	267857
1773182100	64.01	0.51	0.80	63.1	64.959999	62.57	548857
1773095700	63.5	0.6	0.95	61.82	63.69	59.26	553047
1772840100	62.9	-0.32	-0.51	61.85	63.21	61.42	379981