Cognyte Software Ltd【CGNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-1.01123595506	8.9	9.49	8.75	695500	9.14755652	CS
4	-0.07	-0.788288288288	8.88	9.49	7.782	755817	8.60423468	CS
12	-1	-10.1936799185	9.81	12.31	7.782	749243	9.55646392	CS
26	-0.73	-7.65199161426	9.54	12.31	6.29	594721	8.97711392	CS
52	-0.31	-3.39912280702	9.12	12.31	6.29	420383	8.90932315	CS
156	3.23	57.8853046595	5.58	12.31	4	352554	7.97619851	CS
260	-15.07	-63.1072026801	23.88	28.55	2.305	494113	8.60254467	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636500	9.1199999	0.11	1.22	8.89	9.13	8.8	391032
1783550100	9.01	-0.09	-0.99	8.93	9.075	8.7899999	669830
1783463700	9.1	-0.21	-2.26	9.35	9.49	9.015	841297
1783377300	9.31	0.32	3.56	8.9	9.3699999	8.895	879839
1783031700	8.99	0.03	0.33	8.92	9.24	8.9	671429
1782945300	8.96	0.18	2.05	8.84	9.11	8.84	860205
1782858900	8.78	0.42	5.02	8.31	8.805	8.31	540618
1782772500	8.36	0.03	0.36	8.46	8.67	8.31	766985
1782513300	8.33	0.37	4.65	7.96	8.4	7.96	795194
1782426900	7.96	-0.02	-0.25	7.94	8.025	7.782	1070077
1782340500	7.98	-0.18	-2.21	8.13	8.23	7.945	694325
1782254100	8.16	0.03	0.37	8.13	8.255	8.1	561768
1782167700	8.13	-0.19	-2.28	8.15	8.3	7.9836	613599
1781822100	8.32	-0.09	-1.07	8.4	8.42	8.055	1442267
1781735700	8.41	-0.28	-3.22	8.66	8.71	8.3699999	648518
1781649300	8.69	-0.16	-1.81	8.83	9	8.625	639273
1781562900	8.85	-0.01	-0.11	9.01	9.11	8.78	1013129
1781303700	8.86	-0.02	-0.23	8.88	9.08	8.73	505321
1781217300	8.88	0.11	1.25	8.66	8.93	8.475	1031324
1781130900	8.77	-0.14	-1.57	8.71	8.93	8.68	713886
1781044500	8.91	-0.15	-1.66	9.23	9.28	8.7305	1061150
1780958100	9.06	0.07	0.78	9.03	9.1199999	8.855	958002
1780698900	8.99	-0.26	-2.81	9.11	9.22	8.9101	939400
1780612500	9.25	0.02	0.22	9.17	9.5492	9.08	963608
1780526100	9.23	-2.39	-20.57	9.41	9.63	8.965	3058916
1780439700	11.62	-0.62	-5.07	11.92	12.025	11.46	1001128
1780353300	12.24	0.67	5.79	11.89	12.31	11.64	1360724
1780094100	11.57	1.04	9.88	10.66	11.61	10.62	952478
1780007700	10.53	0.3	2.93	10.31	10.6699	10.26	433700
1779921300	10.23	-0.17	-1.63	10.25	10.48	10.1	458583
1779834900	10.4	0.3	2.97	10.08	10.48	9.8401	492475
1779489300	10.1	0.18	1.81	9.97	10.19	9.97	426167
1779402900	9.92	-0.03	-0.30	9.8	9.9999	9.76	237640
1779316500	9.95	-0.04	-0.40	9.985	10.005	9.7	416603
1779230100	9.99	-0.15	-1.48	10.19	10.3359	9.925	404281
1779143700	10.14	0.35	3.58	9.77	10.22	9.77	574946
1778884500	9.7899999	0.13	1.35	9.6	9.9	9.5201	401748
1778798100	9.66	-0.04	-0.41	9.77	9.84	9.42	1854447
1778711700	9.7	-1	-9.35	10.595	10.595	9.68	965377
1778625300	10.7	-0.16	-1.47	10.8	10.805	10.45	683158
1778538900	10.86	-0.25	-2.25	11.41	11.5	10.77	1219529
1778279700	11.11	0.11	1.00	11	11.16	10.57	633013
1778193300	11	0.43	4.07	10.925	11.26	10.7798	945262
1778106900	10.57	0.69	6.98	10.3	10.745	10.1	1054902
1778020500	9.88	-0.23	-2.27	10.15	10.32	9.85	360434
1777934100	10.11	0.36	3.69	9.78	10.1979	9.78	243777
1777674900	9.75	0.42	4.50	9.48	9.8059999	9.48	434201
1777588500	9.33	-0.16	-1.69	9.5	9.5	9.22	355680
1777502100	9.49	-0.06	-0.63	9.55	9.575	9.315	322022
1777415700	9.55	0.11	1.17	9.44	9.6649999	9.335	317622
1777329300	9.44	-0.15	-1.56	9.5	9.76	9.38	658616
1777070100	9.59	0.14	1.48	9.5	9.625	9.3699999	340730
1776983700	9.45	-0.73	-7.17	9.91	9.91	9.3001	626091
1776897300	10.18	0.09	0.89	10.16	10.335	10.04	459134
1776810900	10.09	0.03	0.30	10.04	10.35	10.04	388216
1776724500	10.06	0.08	0.80	9.83	10.09	9.73	605638
1776465300	9.98	0.36	3.74	9.81	10.12	9.7	747547
1776378900	9.6199999	-0.05	-0.52	9.86	9.978	9.59	536922
1776292500	9.67	0.1	1.04	9.75	9.7899999	9.51	954654
1776206100	9.57	0.85	9.75	8.99	9.84	8.93	1983578
1776119700	8.72	0.61	7.52	8.08	8.76	8.03	501662
1775860500	8.11	-0.36	-4.25	8.48	8.545	8.09	382725