ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Crown LNG Holdings Ltd

Crown LNG Holdings Ltd (CGBSW)

0.0689
0.0043
(6.66%)
終了 1月20日 6:00AM
0.0689
0.00
(0.00%)
取引時間後: 6:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17371569000.06890.00436.660.0640.07470.060187690
17370705000.0646-0.0153-19.150.07770.07770.047532781706
17369841000.0799-0.0101-11.220.090.090.070499953100
17368977000.09-0.003-3.230.09020.11640.075248546
17368113000.093-0.0059-5.970.110.110.0875300786
17365521000.09890.00525.550.101250.13010.0756594147
17363793000.09370.03370356.170.0550.10.0551386139
17362929000.0599970.00999719.990.04140.07430.04783364
17362065000.05-0.0125-20.000.06250.070250.04961521
17359473000.06250.011322.070.06120.07890.0511365377
17358609000.05120.020164.630.070.08290.05121178590
17356881000.03110.00113.670.02850.0610540.02631481454
17356017000.03-0.0031-9.370.02730.03370.027325073
17353425000.0331-0.0014-4.060.02560.03430.02564643
17352561000.03450.004515.000.030.03450.025233227
17350778400.030.006929.870.02580.0350.02493329199
17349969000.02310.00073.130.0270.0270.022464533
17347377000.0224-0.0051-18.550.026050.02730.02244037
17346513000.02750.0003411.260.02330.02760.02331037
17345649000.027159-0.002341-7.940.02870.02930.022421524
17344785000.02950.004317.060.02549990.02950.022522283
17343921000.0252-0.0008-3.080.0260.03250.02515326
17341329000.026-0.0004-1.520.02620.0340.02521666
17340465000.0264-0.00921-25.860.03450.0350.026421684
17339601000.035610.000611.740.0350.0390.0335868
17338737000.0350.00725.000.02970.0350.029713159
17337873000.028-0.001-3.450.0290.0290.02534068
17335281000.02900.000.03480.03510.0253102032
17334417000.0290.005800125.000.0340.04990.0233162860
17333553000.0231999-0.0031-11.790.0350.0350.02222336
17332689000.0263-0.0087-24.860.02630.0350.026317596
17331825000.0350.011800150.860.03370.0350.025264149
17329178400.0231999-0.011705-33.530.02549990.0350.022522751
17327505000.0349055.0E-60.010.0251050.0350.0251054726
17326641000.0349-0.0001-0.290.02060.0350.020646973
17325777000.0350.004514.750.02060.0350.020630671
17323185000.03050.00041.330.0350.0350.030536976
17322321000.0301-0.005-14.250.03510.0447030.03019405
17321457000.03510.0026.040.03130.050.031381481
17320593000.0331-0.0018-5.160.0338890.0350.03127771
17319729000.034900.000.0350.0350.034956021
17317137000.0349-0.0091-20.680.0350.0350.034819874
17316273000.0440.008925.360.03680.0440.02635145
17315409000.0351-0.0105-23.030.03470.050.0354934
17314545000.04560.00821.280.0336990.04570.0373721
17313681000.03760.008428.770.02880.04430.0233178210
17311089000.0292-0.0008-2.670.02510.02920.02482070
17310225000.030.0027.140.02810.04979990.024288253650
17309361000.028-0.0065-18.840.03760.03760.027842052
17308497000.03450.014572.500.02020.03450.02021297
17307633000.02-0.0005-2.440.03889990.03889990.0215614
17305005000.0205-0.0095-31.670.020.04990.0257861
17304141000.03-0.005-14.290.0300010.03980.01658764
17303277000.0350.012354.190.0350.0350.02270110093
17302413000.0227-0.0073-24.330.02360.03980.02255747
17301549000.0300.000.02149990.040.021499927926
17298957000.030.0150.000.02730.05490.0157099106736
17298093000.02-0.004-16.670.0215840.02970.0227290
17297229000.0240.00379918.810.02750.0277990.02149993762
17296365000.020201-0.007699-27.590.0277990.02780.0202018333
17295501000.02790.00769938.110.02980.030.016621765

最近閲覧した銘柄

Delayed Upgrade Clock