Crown LNG Holdings Ltd【CGBS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783722900	0.0371	0.0371	0.0371	0.0371
1783636500	0.0371	0.0371	0.0371	0.0371
1783550100	0.0371	0.0371	0.0371	0.0371
1783463700	0.0371	0.0371	0.0371	0.0371
1783377300	0.0371	0.0371	0.0371	0.0371
1783031700	0.0371	0.0371	0.0371	0.0371
1782945300	0.0371	0.0371	0.0371	0.0371
1782858900	0.0371	0.0371	0.0371	0.0371
1782772500	0.0371	0.0371	0.0371	0.0371
1782513300	0.0371	0.0371	0.0371	0.0371
1782426900	0.0371	0.0371	0.0371	0.0371
1782340500	0.0371	0.0371	0.0371	0.0371
1782254100	0.0371	0.0371	0.0371	0.0371
1782167700	0.0371	0.0371	0.0371	0.0371
1781822100	0.0371	0.0371	0.0371	0.0371
1781735700	0.0371	0.0371	0.0371	0.0371
1781649300	0.0371	0.0371	0.0371	0.0371
1781562900	0.0371	0.0371	0.0371	0.0371
1781303700	0.0371	0.0371	0.0371	0.0371
1781217300	0.0371	0.0371	0.0371	0.0371
1781130900	0.0371	0.0371	0.0371	0.0371
1781044500	0.0371	0.0371	0.0371	0.0371
1780958100	0.0371	0.0371	0.0371	0.0371
1780698900	0.0371	0.0371	0.0371	0.0371
1780612500	0.0371	0.0371	0.0371	0.0371
1780526100	0.0371	0.0371	0.0371	0.0371
1780439700	0.0371	0.0371	0.0371	0.0371
1780353300	0.0371	0.0371	0.0371	0.0371
1780094100	0.0371	0.0371	0.0371	0.0371
1780007700	0.0371	0.0371	0.0371	0.0371
1779921300	0.0371	0.0371	0.0371	0.0371
1779834900	0.0371	0.0371	0.0371	0.0371
1779489300	0.0371	0.0371	0.0371	0.0371
1779402900	0.0371	0.0371	0.0371	0.0371
1779316500	0.0371	0.0371	0.0371	0.0371
1779230100	0.0371	0.0371	0.0371	0.0371
1779143700	0.0371	0.0371	0.0371	0.0371
1778884500	0.0371	0.0371	0.0371	0.0371
1778798100	0.0371	0.0371	0.0371	0.0371
1778711700	0.0371	0.0371	0.0371	0.0371
1778625300	0.0371	0.0371	0.0371	0.0371
1778538900	0.0371	0.0371	0.0371	0.0371
1778279700	0.0371	0.0371	0.0371	0.0371
1778193300	0.0371	0.0371	0.0371	0.0371
1778106900	0.0371	0.0371	0.0371	0.0371
1778020500	0.0371	0.0371	0.0371	0.0371
1777934100	0.0371	0.0371	0.0371	0.0371
1777674900	0.0371	0.0371	0.0371	0.0371
1777588500	0.0371	0.0371	0.0371	0.0371
1777502100	0.0371	0.0371	0.0371	0.0371
1777415700	0.0371	0.0371	0.0371	0.0371
1777329300	0.0371	0.0371	0.0371	0.0371
1777070100	0.0371	0.0371	0.0371	0.0371
1776983700	0.0371	0.0371	0.0371	0.0371
1776897300	0.0371	0.0371	0.0371	0.0371
1776810900	0.0371	0.0371	0.0371	0.0371
1776724500	0.0371	0.0371	0.0371	0.0371
1776465300	0.0371	0.0371	0.0371	0.0371
1776378900	0.0371	0.0371	0.0371	0.0371
1776292500	0.0371	0.0371	0.0371	0.0371
1776206100	0.0371	0.0371	0.0371	0.0371
1776119700	0.0371	0.0371	0.0371	0.0371