出来高 | 284,821 |
|
|||||
ニュース | - | ||||||
今日の高値 | 17.20 | 安値 高値 |
|||||
今日の安値 | 16.96 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Carlyle Secured Lending Inc | CGBD | NASDAQ | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
16.96 | 16.96 | 17.20 | 17.09 | 16.85 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
3,206 | 284,821 | US$ 17.10 | US$ 4,871,473 | - | 13.12 - 17.205 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
06:17:34 | 1 | US$ 17.20 | USD |
企業情報 - Carlyle Secured Lending Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
1.31B | 50.79M | - | 241.63M | 88.78M | 1.75 | 14.80 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Carlyle Secured Lending
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/12 | 05:05 | GlobeNewswire Inc. | Carlyle Secured Lending, Inc. Schedules Earnings Release and.. |
2024/3/07 | 06:09 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/3/04 | 20:05 | GlobeNewswire Inc. | Carlyle Secured Lending, Inc. Names Justin Plouffe CEO and.. |
2024/2/27 | 07:49 | GlobeNewswire Inc. | Carlyle Secured Lending, Inc. Announces Fourth Quarter and.. |
2024/2/27 | 07:05 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/24 | 06:39 | GlobeNewswire Inc. | Carlyle Secured Lending, Inc. Schedules Fourth Quarter and.. |
2024/1/24 | 06:02 | Edgar (US Regulatory) | Form 8-K/A - Current report: [Amend] |
2024/1/18 | 07:20 | GlobeNewswire Inc. | Carlyle Secured Lending, Inc. Schedules Fourth Quarter and.. |
2024/1/18 | 06:02 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/21 | 07:19 | Edgar (US Regulatory) | Form 8-A12B - Registration of securities [Section 12(b)] |
2023/11/21 | 06:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/16 | 20:31 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - Carlyle Secured Lending
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 16.72 | 17.205 | 16.50 | 16.92 | 437,937 | 0.37 | 2.21% |
1ヶ月 | 16.28 | 17.205 | 16.05 | 16.58 | 277,389 | 0.81 | 4.98% |
3ヶ月 | 15.16 | 17.205 | 14.76 | 16.19 | 234,383 | 1.93 | 12.73% |
6ヶ月 | 13.57 | 17.205 | 13.315 | 15.61 | 215,428 | 3.52 | 25.94% |
1年 | 13.49 | 17.205 | 13.12 | 15.10 | 202,156 | 3.60 | 26.69% |
3年 | 13.68 | 17.205 | 11.2301 | 14.21 | 225,095 | 3.41 | 24.93% |
5年 | 14.94 | 17.205 | 4.30 | 12.72 | 273,143 | 2.15 | 14.39% |