ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CEVA Inc

CEVA Inc (CEVA)

41.075
-1.99
(-4.61%)
終了 6月11日 5:00AM
40.51
-0.565
(-1.38%)
取引時間後: 8:55AM

CEVA Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.5032.7035.7041.5834.200.000.00 %01-
10.0030.2033.200.0031.700.000.00 %00-
12.5027.9030.7021.3529.300.000.00 %05-
15.0025.5028.2034.1126.850.000.00 %00-
17.5022.9025.7033.6324.300.000.00 %03-
20.0020.3023.2026.3121.750.000.00 %038-
22.5018.3020.7019.9619.500.000.00 %0112-
25.0015.9018.1017.0017.00-0.40-2.30 %4532026/6/11
30.0011.0012.1012.7011.550.201.60 %28452026/6/11
35.006.607.407.527.000.425.92 %142,1312026/6/11
40.003.104.203.813.65-0.79-17.17 %78052026/6/11
45.001.351.902.001.625-0.19-8.68 %203442026/6/11
50.000.300.900.760.60-0.39-33.91 %627562026/6/11
55.000.300.400.350.35-0.15-30.00 %314842026/6/11
60.000.200.250.200.225-0.05-20.00 %51,6872026/6/11
65.000.000.750.400.400.000.00 %042-
70.000.050.150.050.100.000.00 %161102026/6/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.500.001.150.100.100.000.00 %0166-
10.000.001.150.100.100.000.00 %016-
12.500.001.150.100.100.000.00 %012-
15.000.001.150.280.280.000.00 %039-
17.500.001.150.220.220.000.00 %037-
20.000.001.150.260.260.000.00 %07-
22.500.000.350.100.100.000.00 %054-
25.000.000.750.050.050.000.00 %059-
30.000.050.250.250.150.0525.00 %12032026/6/11
35.000.301.050.250.675-0.50-66.67 %64972026/6/10
40.001.702.401.802.050.000.00 %0158-
45.004.705.705.205.200.7015.56 %301932026/6/11
50.008.509.708.129.10-0.18-2.17 %2642026/6/11
55.0012.8014.5013.0313.655.5874.90 %332026/6/11
60.0016.9019.500.0018.200.000.00 %00-
65.0021.9024.400.0023.150.000.00 %00-
70.0026.8029.400.0028.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.95M
DSYBig Tree Cloud Holdings Limited
US$ 7.17
(289.67%)
113.59M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M
SDOTSadot Group Inc
US$ 27.785
(105.81%)
3.48M
IZMICZOOM Group Inc
US$ 0.7801
(90.27%)
19.27M
MLACUMountain Lake Acquisition Corporation
US$ 3.60
(-67.36%)
13.97k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 39.27
(-55.74%)
715.03k
SMCXTidal Trust II Defiance Daily Target 2X Long SMCI ETF
US$ 9.66
(-55.71%)
13.15M
CRMTAmericas Car Mart Inc
US$ 2.3798
(-54.84%)
7.93M
MLACMountain Lake Acquisition Corporation
US$ 3.37
(-54.27%)
822.36k
YYGHYY Group Holding Ltd
US$ 0.1643
(31.13%)
303.18M
CPOPPop Culture Group Company Ltd
US$ 1.85
(413.89%)
287.95M
ADTXAditxt Inc
US$ 0.01865
(-35.47%)
244.89M
HKITHitek Global Inc
US$ 0.4292
(57.22%)
244.42M
VSMEVS Media Holdings Ltd
US$ 2.03
(146.54%)
226.41M

CEVA Discussion

投稿を表示