ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cerus Corp

Cerus Corp (CERS)

3.135
0.135
( 4.50% )
更新日時: 04:56:28
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.47517.85714285712.663.172.64541768932.93507982CS
40.43516.11111111112.73.172.4128944552.73472633CS
121.25566.75531914891.883.171.8426347162.63132044CS
261.045502.093.171.6221139962.43187197CS
521.645110.4026845641.493.171.1517056362.10022725CS
1560.67527.43902439022.463.171.1214299421.91899131CS
260-2.9894-48.81131212856.12448.0551.1214580423.05355857CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178294530030.082.742.883.02999992.844908439
17828589002.92-0.07-2.342.962.962.77999992174308
17827725002.990.072.402.953.0352.912340781
17825133002.920.062.102.8632.8257434340
17824269002.860.228.332.662.89889992.6454026598
17823405002.640.051.932.572.652.562783959
17822541002.59-0.01-0.382.592.6652.522687599
17821677002.6-0.1-3.702.672.692.521935404
17818221002.70.135.062.652.712.593293101
17817357002.570.14.052.462.7052.412530750
17816493002.47-0.05-1.982.552.582.442179777
17815629002.52-0.04-1.562.592.6452.50999992117635
17813037002.56-0.03-1.162.6052.732.542229673
17812173002.590.031.172.552.632.463859318
17811309002.56-0.02-0.782.62.642.551840943
17810445002.58-0.02-0.772.582.65499992.52999992240907
17809581002.6-0.11-4.062.752.812.591668885
17806989002.71-0.08-2.872.75999992.79652.671607645
17806125002.790.134.892.72.842.673134583
17805261002.66-0.04-1.482.6852.75732.6222183753
17804397002.7-0.14-4.932.812.8352.622435190
17803533002.84-0.2-6.583.02999993.02999992.82558418
17800941003.040.124.112.93.132.8753291732
17800077002.920.13.552.82.972.793667637
17799213002.820.093.302.732.832.721692745
17798349002.730.020.742.722.75999992.661174061
17794893002.71-0.03-1.092.742.812.691730691
17794029002.740.051.862.662.7852.641906853
17793165002.69-0.01-0.372.72.722.623092561
17792301002.70.2711.112.442.872.424450145
17791437002.430.093.852.342.462.341980924
17788845002.34-0.17-6.772.492.50999992.332622351
17787981002.5099999-0.09-3.462.642.71712.52352699
17787117002.60.051.962.50999992.652.492147862
17786253002.550.031.192.482.562.422089775
17785389002.52-0.1-3.822.592.622.462123934
17782797002.620.010.382.612.662.482201404
17781933002.610.020.772.592.7152.542196466
17781069002.5900.002.582.652.492086691
17780205002.59-0.13-4.782.752.752.552610039
17779341002.7200.002.7253.022.676013500
17776749002.720.6933.992.693.152.4724815828
17775885002.02999990.115.731.922.02999991.9975578
17775021001.92-0.05-2.541.971.971.88905118
17774157001.97-0.02-0.761.971.991.93629588
17773293001.9850.010.251.992.061.97847508
17770701001.980.084.211.881.981.881135851
17769837001.9-0.04-2.061.951.961.85758485
17768973001.940.010.521.931.981.91754171
17768109001.93-0.12-5.852.022.061.911447320
17767245002.05-0.03-1.442.052.082.021789498
17764653002.080.084.002.072.1452.051396552
17763789002-0.02-0.992.02999992.141.9751227274
17762925002.020.010.502.022.042926992
17762061002.00999990.094.691.942.051.941101846
17761197001.920.031.591.911.9651.871121676
17758605001.89-0.02-1.051.911.9351.855713345
17757741001.91-0.01-0.521.881.921.84662835
17756877001.920.084.351.951.981.855903756
17756013001.84-0.01-0.541.851.881.795939605
17755149001.85-0.01-0.541.861.9251.851047336
17751693001.86-0.01-0.531.811.8751.795753795

最近閲覧した銘柄

Delayed Upgrade Clock