Cantor Equity Partners I Inc【CEPO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.188323917137	10.62	10.62	10.59	25393	10.5978134	CS
4	0.02	0.189035916824	10.58	10.68	10.56	41287	10.59387486	CS
12	0.12	1.14503816794	10.48	10.68	10.48	43659	10.57048724	CS
26	0.2	1.92307692308	10.4	10.68	10.39	68760	10.52534822	CS
52	-1.62	-13.2569558101	12.22	16.5	10.27	240014	11.72114489	CS
156	0.56	5.57768924303	10.04	16.5	10.04	263150	11.5901743	CS
260	0.56	5.57768924303	10.04	16.5	10.04	263150	11.5901743	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	10.6	0	0.00	10.6	10.6197	10.59	55099
1780612500	10.6	-0.01	-0.05	10.61	10.61	10.59	22815
1780526100	10.605	0.02	0.14	10.59	10.605	10.59	10480
1780439700	10.59	-0.03	-0.28	10.61	10.61	10.59	66133
1780353300	10.62	0.02	0.23	10.6	10.62	10.6	18617
1780094100	10.5954	-0	-0.04	10.62	10.62	10.59	8920
1780007700	10.6	0	0.05	10.59	10.6	10.59	42373
1779921300	10.595	-0.01	-0.05	10.63	10.63	10.58	431269
1779834900	10.6	0.02	0.19	10.63	10.68	10.5802	57019
1779489300	10.58	-0	-0.00	10.6	10.6	10.58	7119
1779402900	10.5801	-0.02	-0.19	10.56	10.6	10.56	18704
1779316500	10.6	0.01	0.05	10.61	10.61	10.59	14620
1779230100	10.5949	0.01	0.05	10.59	10.6	10.59	2807
1779143700	10.5899	0.01	0.09	10.56	10.59	10.56	6174
1778884500	10.58	0	0.00	10.62	10.62	10.58	1220
1778798100	10.58	0.01	0.05	10.57	10.585	10.56	11660
1778711700	10.5742	0	0.04	10.57	10.58	10.57	7911
1778625300	10.57	-0.01	-0.09	10.56	10.575	10.56	3506
1778538900	10.58	0.01	0.08	10.57	10.58	10.56	36199
1778279700	10.5711	0	0.01	10.58	10.585	10.57	16915
1778193300	10.57	0	0.00	10.57	10.58	10.57	9883
1778106900	10.57	0	0.00	10.56	10.64	10.56	44484
1778020500	10.57	-0.01	-0.05	10.57	10.58	10.57	6852
1777934100	10.575	-0.02	-0.14	10.59	10.59	10.56	34900
1777674900	10.59	0	0.05	10.64	10.64	10.5701	2855
1777588500	10.585	-0.01	-0.05	10.6	10.6	10.58	6814
1777502100	10.59	-0.02	-0.14	10.59	10.61	10.59	7201
1777415700	10.605	0.01	0.14	10.64	10.64	10.59	1142
1777329300	10.5902	0	0.00	10.6	10.61	10.58	13833
1777070100	10.59	0	0.00	10.66	10.66	10.58	17985
1776983700	10.59	0	0.00	10.59	10.61	10.59	14234
1776897300	10.59	-0.04	-0.38	10.65	10.6699	10.59	58875
1776810900	10.63	0.01	0.09	10.65	10.65	10.62	6360
1776724500	10.62	0.01	0.09	10.63	10.63	10.6	16161
1776465300	10.61	0.01	0.14	10.59	10.61	10.59	37601
1776378900	10.595	0.01	0.05	10.59	10.61	10.58	57111
1776292500	10.5899	-0.01	-0.10	10.6	10.6	10.58	100087
1776206100	10.6	0.01	0.09	10.6	10.6	10.59	8408
1776119700	10.59	-0.01	-0.09	10.61	10.62	10.59	199085
1775860500	10.6	-0.01	-0.09	10.59	10.61	10.5803	3758
1775774100	10.61	0.02	0.19	10.59	10.64	10.59	402852
1775687700	10.59	0.04	0.43	10.65	10.67	10.54	34550
1775601300	10.545	0.03	0.24	10.52	10.55	10.52	102961
1775514900	10.52	0.01	0.14	10.5	10.52	10.5	2118
1775169300	10.505	-0.01	-0.05	10.55	10.55	10.5	18231
1775082900	10.51	0.01	0.10	10.5	10.51	10.49	4543
1774996500	10.5	0	0.00	10.5	10.51	10.492	20974
1774910100	10.5	0.01	0.10	10.49	10.51	10.49	27378
1774650900	10.49	-0.02	-0.19	10.5	10.5274	10.49	196247
1774564500	10.51	0.01	0.10	10.51	10.51	10.49	8326
1774478100	10.5	0.01	0.05	10.5	10.52	10.49	61962
1774391700	10.495	0	0.05	10.49	10.5	10.49	15630
1774305300	10.49	0.01	0.05	10.49	10.5	10.48	10860
1774046100	10.485	0	0.05	10.49	10.49	10.48	2438
1773959700	10.4801	0	0.00	10.49	10.49	10.48	10193
1773873300	10.48	0	0.00	10.49	10.49	10.48	16597
1773786900	10.48	-0.02	-0.19	10.5	10.5	10.48	144186
1773700500	10.5	0.02	0.19	10.48	10.5099	10.48	6197
1773441300	10.48	-0.01	-0.09	10.48	10.4983	10.48	13905
1773354900	10.4899	0.01	0.09	10.49	10.5	10.48	9186
1773268500	10.48	0	0.00	10.49	10.49	10.48	4177
1773182100	10.48	0	0.00	10.48	10.4801	10.48	30074
1773095700	10.48	-0.02	-0.19	10.48	10.49	10.48	17843