CECO Environmental Corporation【CECO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.37	-1.58254918734	23.38	25.32	23.01	358667	24.39876983	CS
4	-1.985	-7.94158831766	24.995	25.32	22.33	248122	24.05522681	CS
12	-8.505	-26.9871489767	31.515	33.42	22.33	285339	26.85935211	CS
26	-5.79	-20.1041666667	28.8	35.16	21.63	281729	27.5445396	CS
52	0.01	0.0434782608696	23	35.16	20	279480	26.87256989	CS
156	4.62	25.1223491028	18.39	35.16	8.41	229771	19.96874073	CS
260	4.62	25.1223491028	18.39	35.16	8.41	153589	19.96874073	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201300	23.7	-0.86	-3.50	24.47	24.6	23.57	282590
1743114900	24.56	0.4	1.66	24.13	24.77	23.26	284737
1743028500	24.16	0.04	0.17	24.12	24.21	23.61	222427
1742942100	24.12	-1.02	-4.06	24.9	24.9	23.42	327036
1742855700	25.14	0.83	3.41	24.74	25.32	24.7	221097
1742596500	24.31	0.41	1.72	23.8	24.44	23.27	786976
1742510100	23.9	-0.32	-1.32	23.98	24.49	23.84	109914
1742423700	24.22	0.74	3.15	23.4	24.575	23.1	218597
1742337300	23.48	-0.02	-0.09	23.37	23.69	23.08	158675
1742250900	23.5	0.25	1.08	23.44	23.9	23.205	144115
1741991700	23.25	0.37	1.62	23.14	23.41	22.89	179811
1741905300	22.88	-0.47	-2.01	23.37	23.4	22.33	194963
1741818900	23.35	0.41	1.79	23.2	23.85	22.9	200452
1741732500	22.94	-0.29	-1.25	23.34	23.735	22.3411	332658
1741646100	23.23	-1.01	-4.17	23.725	24	22.765	264604
1741390500	24.24	-0.26	-1.06	24.26	24.4999	23.59	194133
1741304100	24.5	-0.28	-1.13	24.17	24.76	23.93	181825
1741217700	24.78	0.46	1.89	24.12	24.83	24	227842
1741131300	24.32	0	0.00	23.82	24.48	23.22	282990
1741044900	24.32	-0.56	-2.25	24.88	24.9763	24.09	239190
1740785700	24.88	-0.3	-1.19	24.96	25.24	24.7437	269947
1740699300	25.18	0.66	2.69	25.21	25.803	24.83	307016
1740612900	24.52	0.01	0.04	24.75	25.89	24.45	463627
1740526500	24.51	1.86	8.21	24.35	26.09	23.31	753515
1740440100	22.65	-0.35	-1.52	23.27	23.27	22.59	401872
1740180900	23	-1.16	-4.80	24.63	24.63	22.97	215051
1740094500	24.16	-0.76	-3.05	24.76	24.785	24.12	167424
1740008100	24.92	0.18	0.73	24.68	25.285	24.68	185607
1739921700	24.74	0.47	1.94	24.31	25.5	23.9881	270222
1739576100	24.27	-1.16	-4.56	25.78	26.075	24.13	286552
1739489700	25.43	-0.27	-1.05	25.94	26.0484	25.39	119717
1739403300	25.7	-0.59	-2.24	25.73	26.355	25.6	187620
1739316900	26.29	-0.89	-3.27	26.76	27.38	26.2	214968
1739230500	27.18	-0.26	-0.95	27.6	27.875	27.08	186675
1738971300	27.44	-1.03	-3.62	28.46	28.7	27.175	207620
1738884900	28.47	-0.12	-0.42	28.94	28.965	28.44	169490
1738798500	28.59	0.48	1.71	28.28	28.78	28.18	182077
1738712100	28.11	-0.15	-0.53	28.12	28.505	27.675	216189
1738625700	28.26	-0.06	-0.21	27.54	29.02	27.4	221254
1738366500	28.32	-0.61	-2.11	29.04	29.24	28.15	235246
1738280100	28.93	-0.01	-0.03	29.31	29.65	28.64	186312
1738193700	28.94	0.59	2.08	28.32	29.27	27.79	231281
1738107300	28.35	-0.02	-0.07	28.41	28.47	27.875	266416
1738020900	28.37	-1.18	-3.99	28.5	29.26	28.34	271251
1737761700	29.55	-0.01	-0.03	30.52	30.52	29.48	235396
1737675300	29.56	0	0.00	29.56	29.56	29.56	0
1737588900	29.56	-1.22	-3.96	30.66	31.22	29.36	548623
1737502500	30.78	1.18	3.99	29.81	31.06	29.81	453478
1737156900	29.6	-2.55	-7.93	28.05	30.5	25.73	1752692
1737070500	32.15	0.32	1.01	31.87	32.225	31.58	156319
1736984100	31.83	0.56	1.79	32.15	32.36	31.59	292935
1736897700	31.27	0.62	2.02	31.13	31.6647	30.89	206032
1736811300	30.65	-0.4	-1.29	30.55	31.18	30.27	272852
1736552100	31.05	-0.72	-2.27	30.99	31.39	30.47	285904
1736379300	31.77	-0.39	-1.21	31.84	31.92	31.05	182095
1736292900	32.159999	-0.66	-2.01	32.92	33.4	31.51	240525
1736206500	32.82	1.21	3.83	32.46	33.42	32.33	268210
1735947300	31.61	0.21	0.67	31.44	32.259999	31.075	253014
1735860900	31.4	1.17	3.87	30.25	31.5	30.06	234384
1735688100	30.23	-0.27	-0.89	30.59	30.6	30.075	266986
1735601700	30.5	1.03	3.50	29.35	31.18	28.7	346440