ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
CDW Corporation

CDW Corporation (CDW)

131.30
-0.89
(-0.67%)
終了 6月16日 5:00AM
129.60
-1.70
(-1.29%)
取引時間後: 8:59AM

CDW Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0050.7053.4052.3052.050.000.00 %01-
85.0045.5048.4020.1046.950.000.00 %00-
90.0041.0043.4016.3742.200.000.00 %01-
95.0035.4038.4037.2036.900.000.00 %033-
100.0030.6033.5030.8032.050.000.00 %026-
105.0026.1028.5027.2027.300.000.00 %065-
110.0020.6023.5017.9522.050.000.00 %0939-
115.0015.6018.6023.1017.100.000.00 %0167-
120.0011.2013.5013.6012.353.6036.00 %5352026/6/16
125.006.508.8015.577.650.000.00 %0126-
130.002.704.505.103.601.9059.37 %29132026/6/16
135.000.301.502.020.90-0.48-19.20 %175862026/6/16
140.000.100.600.620.35-0.08-11.43 %17682026/6/16
145.000.050.400.360.225-0.14-28.00 %33482026/6/16
150.000.050.450.050.25-0.04-44.44 %417242026/6/16
155.000.001.300.350.350.000.00 %055-
160.000.000.300.220.220.000.00 %0151-
165.000.000.250.100.100.000.00 %0112-
170.000.000.650.350.350.000.00 %052-
175.000.002.150.250.250.000.00 %06-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.000.150.260.260.000.00 %06-
85.000.000.250.050.05-0.07-58.33 %2412026/6/16
90.000.001.750.050.050.000.00 %070-
95.000.000.100.050.05-0.04-44.44 %31332026/6/16
100.000.000.200.050.050.000.00 %14122026/6/16
105.000.050.450.050.25-0.15-75.00 %14592026/6/16
110.000.001.950.750.750.000.00 %0161-
115.000.001.950.750.750.000.00 %0334-
120.000.050.600.380.325-0.05-11.63 %381,1152026/6/15
125.000.201.700.500.95-0.33-39.76 %411382026/6/15
130.000.902.501.501.70-1.22-44.85 %2302026/6/16
135.003.004.902.723.95-3.88-58.79 %12332026/6/15
140.007.309.608.708.450.000.00 %027-
145.0012.0014.6037.0313.300.000.00 %00-
150.0016.7019.4041.6318.050.000.00 %00-
155.0021.7024.1016.5522.900.000.00 %00-
160.0026.7029.4036.6928.050.000.00 %00-
165.0031.7034.6036.4533.150.000.00 %00-
170.0036.7039.500.0038.100.000.00 %00-
175.0041.7044.8036.6043.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHOEShoe Station Group Inc
US$ 16.85
(16,750.00%)
590.42k
CASTFreeCast Inc
US$ 3.73
(140.65%)
158.15M
CUPRCuprina Holdings Cayman Ltd
US$ 8.48
(113.60%)
48.56M
VSMEVS Media Holdings Ltd
US$ 3.25
(92.31%)
64.72M
PRFXPRF Technologies Ltd
US$ 2.4801
(82.36%)
47.33M
ELTXElicio Therapeutics Inc
US$ 4.07
(-72.59%)
8.46M
MEHAFunctional Brands Inc
US$ 0.01845
(-55.43%)
77.56M
CNTXContext Therapeutics Inc
US$ 0.6794
(-51.12%)
20.59M
NMRANeumora Therapeutics Inc
US$ 0.9177
(-48.44%)
17.74M
SNBRSleep Number Corporation
US$ 0.2202
(-43.57%)
17.1M
ADTXAditxt Inc
US$ 0.013
(2.36%)
827.76M
PAVSParanovus Entertainment Technology Ltd
US$ 0.177
(-14.90%)
671.36M
SPCXSpace Exploration Technologies Corporation
US$ 192.50
(19.60%)
256.78M
WOKWORK Medical Technology Group Ltd
US$ 0.0856
(13.68%)
199.07M
GDCGD Culture Group Ltd
US$ 0.1034
(4.44%)
190.17M

CDW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock