ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
CDW Corporation

CDW Corporation (CDW)

137.72
-1.51
(-1.08%)
終了 7月9日 5:00AM
137.72
0.01
(0.01%)
取引時間後: 8:59AM

CDW Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0046.1050.0042.8048.05-0.000.00 %014-
95.0041.1045.0029.2043.050.000.00 %05-
100.0036.1040.0031.1038.050.000.00 %017-
105.0031.2035.2019.7033.200.000.00 %018-
110.0026.2030.2031.2028.200.000.00 %037-
115.0021.3025.3016.1023.300.000.00 %0165-
120.0016.3020.4014.5018.350.000.00 %040-
125.0012.1015.0010.0013.550.000.00 %087-
130.007.0011.0010.159.003.6556.15 %12692026/7/08
135.005.005.705.105.35-0.20-3.77 %2522026/7/09
140.002.303.103.002.700.000.00 %401312026/7/08
145.000.651.451.601.050.000.00 %0239-
150.000.452.851.201.650.000.00 %0282-
155.000.202.502.551.350.000.00 %0234-
160.000.050.250.580.150.000.00 %0271-
165.000.050.251.120.150.64133.33 %8152026/7/08
170.000.000.250.250.250.000.00 %04-
175.000.002.150.600.600.000.00 %01-
180.000.000.950.550.550.000.00 %02-
185.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.000.600.210.210.000.00 %028-
95.000.002.250.500.500.000.00 %0164-
100.000.002.250.480.480.000.00 %0180-
105.000.001.950.250.250.000.00 %091-
110.000.002.350.250.250.000.00 %045-
115.000.002.450.750.750.000.00 %038-
120.000.100.800.400.450.000.00 %02,056-
125.000.401.700.701.050.000.00 %0153-
130.000.701.401.301.05-0.80-38.10 %3762026/7/09
135.002.002.952.852.4750.6026.67 %381732026/7/09
140.004.305.104.404.70-0.40-8.33 %40692026/7/09
145.006.1010.2012.908.150.000.00 %02-
150.0011.2014.5010.9412.850.000.00 %02-
155.0015.3019.2025.0017.250.000.00 %01-
160.0020.1024.100.0022.100.000.00 %00-
165.0025.5029.100.0027.300.000.00 %00-
170.0030.5034.100.0032.300.000.00 %00-
175.0035.1039.200.0037.150.000.00 %00-
180.0040.1044.200.0042.150.000.00 %00-
185.0045.1049.1052.8047.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NVVENuvve Holding Corporation
US$ 8.49
(63.58%)
37.85M
TVRDTvardi Therapeutics Inc
US$ 4.87
(57.10%)
39.15M
FRTTFort Technology Inc
US$ 1.30
(43.81%)
12.76M
IOTRiOThree Ltd
US$ 3.61
(43.25%)
25.8M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
SDOTSadot Group Inc
US$ 20.00
(-50.00%)
3.85M
ZBAOZhibao Technology Inc
US$ 0.291
(-32.98%)
1.25M
CPOPPop Culture Group Company Ltd
US$ 0.06955
(-31.75%)
85.04M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
CCHHCCH Holdings Ltd
US$ 0.2479
(-29.13%)
34.86M
EDBLEdible Garden AG Inc
US$ 0.1199
(36.72%)
472.92M
AALAmerican Airlines Group Inc
US$ 16.52
(-3.95%)
176.66M
NVDANVIDIA Corporation
US$ 204.12
(3.65%)
148.3M
ONFOOnfolio Holdings Inc
US$ 0.269899
(-31.50%)
143.09M
RIVNRivian Automotive Inc
US$ 16.66
(1.03%)
110.86M

CDW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock