CDT Equity Inc【CDTTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513300	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1782426900	0.0114	0.0004	3.64	0.015	0.015	0.0114	9266
1782340500	0.011	0	0.00	0.011	0.011	0.011	0
1782254100	0.011	-0.00161	-12.77	0.0127	0.0188	0.011	7457
1782167700	0.01261	-4.0E-5	-0.32	0.019	0.019	0.0126	27332
1781822100	0.01265	-0.00105	-7.66	0.0151	0.019	0.0113	363662
1781735700	0.0137	-0.0012	-8.05	0.0143	0.0143	0.0137	1942
1781649300	0.0149	0.0053001	55.21	0.0095999	0.0149	0.0095999	1700
1781562900	0.0095999	-0.003001	-23.82	0.013449	0.013449	0.0095999	2378
1781303700	0.012601	-0.004299	-25.44	0.0094	0.012601	0.0094	675
1781217300	0.0168999	0.0066499	64.88	0.01335	0.0168999	0.01335	5953
1781130900	0.01025	-0.00065	-5.96	0.0109	0.01385	0.0094	9485
1781044500	0.0109	0.0009	9.00	0.0097	0.0171	0.0097	42835
1780958100	0.01	0	0.00	0.01	0.01	0.01	41
1780698900	0.01	0.0006	6.38	0.0145	0.01569	0.0094	41600
1780612500	0.0094	-0.0056	-37.33	0.0148	0.0148	0.009399	49301
1780526100	0.015	0.0064	74.42	0.0177	0.0177	0.0135	2821
1780439700	0.0086	-0.0024	-21.82	0.0195	0.0195	0.0086	39459
1780353300	0.011	-0.0088	-44.44	0.0198	0.0198	0.0084	41682
1780094100	0.0198	0.0058	41.43	0.014	0.02	0.0082	71776
1780007700	0.014	0	0.00	0.014	0.014	0.014	98
1779921300	0.014	0	0.00	0.014	0.014	0.014	0
1779834900	0.014	0	0.00	0.014	0.014	0.014	170
1779489300	0.014	0	0.00	0.014	0.014	0.014	0
1779402900	0.014	0	0.00	0.014	0.014	0.014	0
1779316500	0.014	0.0043	44.33	0.014	0.0148	0.014	4006
1779230100	0.0097	0	0.00	0.014	0.014	0.0097	1
1779143700	0.0097	0	0.00	0.014	0.014	0.0097	16
1778884500	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1778798100	0.0097	-0.0025	-20.49	0.0122	0.014	0.0074	47091
1778711700	0.0122	0.002	19.61	0.0092999	0.0122	0.0092999	83100
1778625300	0.0102	0	0.00	0.0102	0.0102	0.0102	122
1778538900	0.0102	0	0.00	0.0102	0.0102	0.0102	4
1778279700	0.0102	-0.0022	-17.74	0.0062	0.0142	0.0062	49560
1778193300	0.0124	0	0.00	0.0124	0.0125	0.0124	20235
1778106900	0.0124	0.0049	65.33	0.009099	0.0127	0.00724	224985
1778020500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1777934100	0.0075	0	0.00	0.0075	0.0075	0.0075	500
1777674900	0.0075	0	0.00	0.0075	0.0075	0.0075	1
1777588500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1777502100	0.0075	-0.0015	-16.67	0.0092	0.0092	0.0075	935
1777415700	0.009	0.0028	45.16	0.0063	0.009	0.0062	33918
1777329300	0.0062	0	0.00	0.0092	0.0092	0.0062	7
1777070100	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1776983700	0.0062	0.0001	1.64	0.0062	0.0062	0.0062	414
1776897300	0.0061	-0.0013	-17.57	0.0085	0.0085	0.00575	74015
1776810900	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1776724500	0.0074	0	0.00	0.0074	0.0074	0.0074	98
1776465300	0.0074	-0.0011	-12.94	0.0073	0.0074	0.0073	1109
1776378900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1776292500	0.0085	0.0025	41.67	0.0082	0.0085	0.0082	3000
1776206100	0.006	0	0.00	0.006	0.006	0.006	100
1776119700	0.006	-0.0009	-13.04	0.0059	0.0082	0.0059	107606
1775860500	0.0069	-0.001	-12.66	0.0069	0.0069	0.0069	191
1775774100	0.0079	-0.0003	-3.66	0.0067	0.008	0.0067	9223
1775687700	0.0082	0.0017	26.15	0.0083	0.0083	0.0082	600
1775601300	0.0065	0.001	18.18	0.0065	0.0065	0.0065	1800
1775514900	0.0055	0	0.00	0.0055	0.0055	0.0055	500
1775169300	0.0055	-0.0013	-19.12	0.0055	0.0055	0.0055	8600
1775082900	0.0068	-0.0015	-18.07	0.0068	0.0074	0.006799	18800
1774996500	0.0083	0	0.00	0.0067	0.0083	0.0067	7
1774910100	0.0083	0.0007	9.21	0.008	0.0083	0.008	132032