ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CDT Environmental Technology Investment Holdings Ltd

CDT Environmental Technology Investment Holdings Ltd (CDTG)

1.35
0.15
(12.50%)
終了 2月10日 6:00AM
1.2822
-0.0678
(-5.02%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.1815.38461538461.171.371.16257791.23168058CS
4-2.54-65.29562982013.894.151.15982582461.65565059CS
12-1.42-51.26353790612.774.641.15982663213.21169544CS
26-2.27-62.70718232043.624.641.15981302333.20463188CS
52-2.15-61.42857142863.54.641.1598901123.24006794CS
156-2.15-61.42857142863.54.641.1598901123.24006794CS
260-2.15-61.42857142863.54.641.1598901123.24006794CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17389713001.350.1512.501.241.441.185103005
17388849001.2-0.03-2.441.181.241.1829875
17387985001.23-0.02-1.911.211.261.1638812
17387121001.254-0.01-0.481.211.321.2114238
17386257001.260.043.281.241.331.229930772
17383665001.22-0.06-4.691.171.321.1715200
17382801001.280.021.591.361.361.24514789
17381937001.26-0.03-2.331.261.291.2122413
17381073001.290.18.401.231.41.266736
17380209001.19-0.11-8.461.31.30471.1598190008
17377617001.3-0.05-3.701.351.41011.367396
17376753001.3500.001.351.351.350
17375889001.35-0.13-8.781.471.58951.3586008
17375025001.480.118.031.341.49991.3436717
17371569001.370.129.951.251.40781.24141461
17370705001.246-0.07-5.251.38999991.38999991.2470979
17369841001.315-0.13-8.681.461.541.3233373
17368977001.44-0.2-12.201.571.591.435186011
17368113001.6399999-0.24-12.771.851.851.33732713
17365521001.88-1.96-51.043.894.151.63999992270935
17363793003.84-0.32-7.694.24.43353.7576392
17362929004.16-0.16-3.704.324.473.59303143
17362065004.320.030.704.194.49994.19259418
17359473004.29-0.03-0.694.184.494.18158694
17358609004.32-0.13-2.924.464.644.01218173
17356881004.450.092.064.354.624.2882443415
17356017004.360.12.354.264.383.7682086475
17353425004.260.061.434.14.263.9266748
17352561004.20.071.6944.24206510
17350778404.1300.004.184.183.62486251
17349969004.130.225.634.14.183.96590297
17347377003.910.061.563.843.97663.79192707
17346513003.850.082.123.83.883.75488876
17345649003.77-0.02-0.533.83.953.72273468
17344785003.790.174.703.744.033.51395822
17343921003.62-0.12-3.213.753.793.44162537
17341329003.740.030.813.73.923.04205961
17340465003.710.25.703.563.7983.4188562
17339601003.51-0.03-0.853.53.593.487779
17338737003.540.144.123.453.63.05206516
17337873003.40.13.033.33.4153.16373263
17335281003.300.003.123.33.08257155
17334417003.30.072.173.253.33212504
17333553003.230.020.623.343.343.1165096
17332689003.21-0.04-1.233.363.363.1530797
17331825003.250.134.173.183.363.0443792
17329178403.12-0.08-2.503.23.222.890157719
17327505003.20.237.742.953.20992.921334
17326641002.970.186.452.723.092.7285538
17325777002.79-0.41-12.813.123.32.6565261
17323185003.2-0.13-3.903.353.453.178960
17322321003.330.13.103.213.443.123946352
17321457003.230.134.193.00999993.232.98201472
17320593003.1-0.01-0.323.13.492.9631088
17319729003.110.041.303.183.182.9225542
17317137003.070.3814.132.773.182.7726637
17316273002.690.3213.402.312.72.3126623
17315409002.37210.094.042.322.65822.2935166
17314545002.2799999-0.24-9.522.62.62.1252686
17313681002.52-0.47-15.623.043.22.485293

最近閲覧した銘柄

Delayed Upgrade Clock