Churchill Capital Corporation XI【CCXIU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.63	50.2272727273	13.2	20.255	12.7275	162402	16.57802855	CS
4	9.49	91.7794970986	10.34	20.255	10.25	80872	14.59815824	CS
12	9.6	93.8416422287	10.23	20.255	10.15	31503	13.91243538	CS
26	9.54	92.7113702624	10.29	20.255	10.15	39956	11.62663399	CS
52	9.62	94.2213516161	10.21	20.255	10.15	49753	11.2738776	CS
156	9.62	94.2213516161	10.21	20.255	10.15	49753	11.2738776	CS
260	9.62	94.2213516161	10.21	20.255	10.15	49753	11.2738776	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	19.83	2.27	12.93	17.56	21.875	16.11	117812
1782945300	17.56	-0.52	-2.88	18.71	20.255	17.5	88721
1782858900	18.08	1.06	6.23	17.3	18.3	16.43	287790
1782772500	17.02	2.5	17.22	16.98	18.5	15.75	201328
1782513300	14.52	1.52	11.69	12.91	14.52	12.7275	150997
1782426900	13	0.5	4.00	13.2	13.7279	12.91	83174
1782340500	12.5	1.83	17.15	13.13	13.4	12.35	681752
1782254100	10.67	0.11	1.04	10.65	10.67	10.65	1200
1782167700	10.56	0.16	1.54	10.77	10.8	10.56	13500
1781822100	10.4	-0.04	-0.38	10.48	10.48	10.4	1918
1781735700	10.44	0.13	1.26	10.505	10.75	10.32	17728
1781649300	10.31	0	0.00	10.31	10.31	10.31	0
1781562900	10.31	0	0.00	10.31	10.31	10.31	5116
1781303700	10.31	0	0.00	10.31	10.31	10.31	0
1781217300	10.31	0.05	0.49	10.3	10.31	10.3	1591
1781130900	10.26	0	0.00	10.26	10.26	10.26	0
1781044500	10.26	0	0.00	10.26	10.26	10.26	0
1780958100	10.26	-0.08	-0.77	10.25	10.26	10.25	414
1780698900	10.34	0	0.00	10.34	10.34	10.34	94
1780612500	10.34	0	0.00	10.34	10.34	10.34	1244
1780526100	10.34	0.09	0.88	10.34	10.37	10.34	33153
1780439700	10.25	0	0.00	10.25	10.25	10.25	0
1780353300	10.25	0	0.00	10.25	10.25	10.25	0
1780094100	10.25	0	0.00	10.25	10.25	10.25	0
1780007700	10.25	0	0.00	10.25	10.25	10.25	0
1779921300	10.25	-0	-0.04	10.25	10.32	10.25	622
1779834900	10.2544	0	0.04	11.26	11.26	10.2544	914
1779489300	10.25	-0.07	-0.68	10.3	10.3	10.25	7863
1779402900	10.32	0.07	0.68	10.32	10.32	10.32	500
1779316500	10.25	0	0.00	10.33	10.33	10.25	13
1779230100	10.25	0	0.00	10.25	10.25	10.25	0
1779143700	10.25	0	0.00	10.3	10.3	10.25	21
1778884500	10.25	-0.01	-0.10	10.25	10.25	10.25	127
1778798100	10.26	-0.02	-0.19	10.15	10.26	10.15	1627
1778711700	10.28	0	0.00	10.28	10.28	10.28	0
1778625300	10.28	0.02	0.19	10.295	10.295	10.2719	26335
1778538900	10.26	0.01	0.09	10.25	10.285	10.25	1675
1778279700	10.2511	0	0.01	10.26	10.26	10.2511	947
1778193300	10.25	0	0.00	10.27	10.27	10.25	42
1778106900	10.25	0	0.00	10.27	10.27	10.25	5146
1778020500	10.25	0	0.00	10.27	10.27	10.25	84
1777934100	10.25	-0.03	-0.24	10.25	10.26	10.25	1731
1777674900	10.275	-0.02	-0.15	10.285	10.285	10.26	30744
1777588500	10.29	0	0.00	10.29	10.32	10.29	100011
1777502100	10.29	0.02	0.19	10.23	10.29	10.23	6500
1777415700	10.27	-0.02	-0.19	10.275	10.32	10.27	54460
1777329300	10.29	0	0.00	10.29	10.29	10.29	0
1777070100	10.29	0	0.00	10.29	10.29	10.29	5011
1776983700	10.29	0.04	0.39	10.28	10.34	10.2799	11559
1776897300	10.25	0	0.00	10.25	10.25	10.25	205
1776810900	10.25	0	0.00	10.25	10.25	10.25	0
1776724500	10.25	0	0.00	10.18	10.25	10.18	60
1776465300	10.25	0	0.00	10.25	10.25	10.25	68
1776378900	10.25	0	0.00	10.25	10.25	10.25	12
1776292500	10.25	0	0.00	10.25	10.25	10.25	115
1776206100	10.25	0.04	0.44	10.25	10.25	10.25	479
1776119700	10.205	0	0.00	10.25	10.25	10.205	16
1775860500	10.205	-0.03	-0.24	10.1856	10.205	10.1856	330
1775774100	10.23	0.01	0.10	10.23	10.23	10.23	220
1775687700	10.22	0.05	0.49	10.22	10.22	10.22	1000
1775601300	10.17	0.01	0.10	10.25	10.25	10.17	710