Churchill Capital Corporation XI【CCXIU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.03	-0.290135396518	10.34	10.34	10.25	420	10.30148166	CS
4	0.06	0.585365853659	10.25	11.26	10.25	2450	10.319654	CS
12	0	0	10.31	11.26	10.15	6090	10.2667432	CS
26	0.1	0.979431929481	10.21	11.26	10.15	42594	10.26831254	CS
52	0.1	0.979431929481	10.21	11.26	10.15	42594	10.26831254	CS
156	0.1	0.979431929481	10.21	11.26	10.15	42594	10.26831254	CS
260	0.1	0.979431929481	10.21	11.26	10.15	42594	10.26831254	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	10.31	0	0.00	10.31	10.31	10.31	0
1781217300	10.31	0.05	0.49	10.3	10.31	10.3	1591
1781130900	10.26	0	0.00	10.26	10.26	10.26	0
1781044500	10.26	0	0.00	10.26	10.26	10.26	0
1780958100	10.26	-0.08	-0.77	10.25	10.26	10.25	414
1780698900	10.34	0	0.00	10.34	10.34	10.34	94
1780612500	10.34	0	0.00	10.34	10.34	10.34	1244
1780526100	10.34	0.09	0.88	10.34	10.37	10.34	33153
1780439700	10.25	0	0.00	10.25	10.25	10.25	0
1780353300	10.25	0	0.00	10.25	10.25	10.25	0
1780094100	10.25	0	0.00	10.25	10.25	10.25	0
1780007700	10.25	0	0.00	10.25	10.25	10.25	0
1779921300	10.25	-0	-0.04	10.25	10.32	10.25	622
1779834900	10.2544	0	0.04	11.26	11.26	10.2544	914
1779489300	10.25	-0.07	-0.68	10.3	10.3	10.25	7863
1779402900	10.32	0.07	0.68	10.32	10.32	10.32	500
1779316500	10.25	0	0.00	10.33	10.33	10.25	13
1779230100	10.25	0	0.00	10.25	10.25	10.25	0
1779143700	10.25	0	0.00	10.3	10.3	10.25	21
1778884500	10.25	-0.01	-0.10	10.25	10.25	10.25	127
1778798100	10.26	-0.02	-0.19	10.15	10.26	10.15	1627
1778711700	10.28	0	0.00	10.28	10.28	10.28	0
1778625300	10.28	0.02	0.19	10.295	10.295	10.2719	26335
1778538900	10.26	0.01	0.09	10.25	10.285	10.25	1675
1778279700	10.2511	0	0.01	10.26	10.26	10.2511	947
1778193300	10.25	0	0.00	10.27	10.27	10.25	42
1778106900	10.25	0	0.00	10.27	10.27	10.25	5146
1778020500	10.25	0	0.00	10.27	10.27	10.25	84
1777934100	10.25	-0.03	-0.24	10.25	10.26	10.25	1731
1777674900	10.275	-0.02	-0.15	10.285	10.285	10.26	30744
1777588500	10.29	0	0.00	10.29	10.32	10.29	100011
1777502100	10.29	0.02	0.19	10.23	10.29	10.23	6500
1777415700	10.27	-0.02	-0.19	10.275	10.32	10.27	54460
1777329300	10.29	0	0.00	10.29	10.29	10.29	0
1777070100	10.29	0	0.00	10.29	10.29	10.29	5011
1776983700	10.29	0.04	0.39	10.28	10.34	10.2799	11559
1776897300	10.25	0	0.00	10.25	10.25	10.25	205
1776810900	10.25	0	0.00	10.25	10.25	10.25	0
1776724500	10.25	0	0.00	10.18	10.25	10.18	60
1776465300	10.25	0	0.00	10.25	10.25	10.25	68
1776378900	10.25	0	0.00	10.25	10.25	10.25	12
1776292500	10.25	0	0.00	10.25	10.25	10.25	115
1776206100	10.25	0.04	0.44	10.25	10.25	10.25	479
1776119700	10.205	0	0.00	10.25	10.25	10.205	16
1775860500	10.205	-0.03	-0.24	10.1856	10.205	10.1856	330
1775774100	10.23	0.01	0.10	10.23	10.23	10.23	220
1775687700	10.22	0.05	0.49	10.22	10.22	10.22	1000
1775601300	10.17	0.01	0.10	10.25	10.25	10.17	710
1775514900	10.16	-0.08	-0.78	10.24	10.24	10.16	53575
1775169300	10.24	0	0.00	10.24	10.24	10.19	104
1775082900	10.24	-0.01	-0.10	10.205	10.24	10.205	360
1774996500	10.25	0.01	0.13	10.16	10.25	10.16	1704
1774910100	10.2372	0	0.00	10.2372	10.2372	10.2372	0
1774650900	10.2372	-0.01	-0.12	10.2372	10.25	10.2372	482
1774564500	10.25	0	0.00	10.35	10.35	10.25	45
1774478100	10.25	-0.06	-0.58	10.1698	10.25	10.1698	1199
1774391700	10.31	0	0.00	10.25	10.31	10.25	83
1774305300	10.31	0	0.00	10.31	10.31	10.31	0
1774046100	10.31	0	0.00	10.31	10.31	10.31	0
1773959700	10.31	0	0.00	10.31	10.31	10.31	0
1773873300	10.31	0.01	0.10	10.16	10.31	10.16	429
1773786900	10.3	0	0.00	10.3	10.3	10.3	0
1773700500	10.3	-0.06	-0.58	10.3	10.3	10.29	980
1773441300	10.36	0	0.00	10.36	10.36	10.36	0