CB Financial Services Inc【CBFV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.85	2.33324183365	36.43	38.86	36.43	4350	38.06670287	CS
4	3.15	9.22941693525	34.13	38.86	34.13	10597	37.46708914	CS
12	0.88	2.41758241758	36.4	38.86	33.85	5759	36.42824197	CS
26	2.77	8.02665893944	34.51	38.86	33.32	5321	35.744031	CS
52	8.3	28.6404416839	28.98	38.86	27.42	8426	33.73691067	CS
156	17.12	84.9206349206	20.16	38.86	20.1035	8235	29.17197058	CS
260	14.78	65.6888888889	22.5	38.86	17.2001	7353	27.04545552	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783463700	37.28	-0.77	-2.02	38.37	38.37	37.28	2083
1783377300	38.05	-0.09	-0.24	38.08	38.86	37.4	3127
1783031700	38.14	-0.17	-0.44	38.17	38.32	37.57	2468
1782945300	38.31	0.41	1.08	37.96	38.31	37.55	4486
1782858900	37.9	0.6	1.61	36.43	37.9	36.43	7319
1782772500	37.3	-0.64	-1.69	37.9	37.9	36.97	5090
1782513300	37.94	0.69	1.85	37.52	38.39	37.13	90867
1782426900	37.25	0.15	0.40	37	37.25	36.71	2933
1782340500	37.1	0.12	0.32	37	37.685	37	8311
1782254100	36.98	1.63	4.61	35.39	37	35.39	5403
1782167700	35.35	-1.65	-4.46	36.64	36.99	35.35	6437
1781822100	37	-0.19	-0.51	37.95	37.95	36.84	13071
1781735700	37.19	-0.62	-1.64	37.81	37.81	36.2	4213
1781649300	37.81	0.49	1.31	37.3	37.81	36.54	2339
1781562900	37.32	-0.2	-0.52	37.65	37.65	36.9	2580
1781303700	37.515	0.12	0.31	37.2	37.64	35.875	5176
1781217300	37.4	0.41	1.11	37.11	37.78	37.1	3800
1781130900	36.99	2.28	6.57	34.5	37.41	34.5	16677
1781044500	34.71	0.3	0.87	34.13	34.71	34.13	6454
1780958100	34.41	0.28	0.82	34.1	34.5	34.1	3547
1780698900	34.13	-0.16	-0.47	34	34.13	34	1934
1780612500	34.29	0.37	1.09	33.85	34.5	33.85	1690
1780526100	33.92	-0.41	-1.19	34.3	34.3	33.9	10451
1780439700	34.33	-0.45	-1.29	35.32	35.32	34.3	5566
1780353300	34.78	-1.06	-2.96	35.47	36.23	34.78	4798
1780094100	35.84	0.04	0.11	35.33	36.23	35.33	5121
1780007700	35.8	0.43	1.22	34.95	35.8	34.7701	5329
1779921300	35.37	0.56	1.61	34.61	35.37	34.4901	4288
1779834900	34.81	0.32	0.93	34.63	35.395	34.5	3318
1779489300	34.49	0	0.00	34.95	35.35	34.49	6528
1779402900	34.49	-0.11	-0.32	34.27	34.49	34.27	1473
1779316500	34.6	-0.14	-0.40	34.51	35	34.31	4464
1779230100	34.74	0.42	1.22	34.27	34.74	34.27	2105
1779143700	34.32	0.02	0.06	34.27	34.53	34.27	2416
1778884500	34.3	-0.62	-1.78	34.66	35.39	34.3	4355
1778798100	34.92	-0.22	-0.63	35.08	35.17	34.92	1640
1778711700	35.14	0.1	0.29	34.85	35.14	34.85	2408
1778625300	35.04	-0.04	-0.11	35.08	35.78	35.04	1352
1778538900	35.08	-0.41	-1.16	35.53	36.23	34.95	3143
1778279700	35.49	-0.26	-0.73	35.47	36.75	35.47	2256
1778193300	35.75	0.65	1.85	35.13	35.75	35.13	2667
1778106900	35.1	-0.59	-1.65	35.69	35.69	35.1	4894
1778020500	35.69	0.73	2.09	35.04	35.9	35.04	4935
1777934100	34.96	-1.12	-3.10	35.53	35.95	34.96	1493
1777674900	36.08	0.9	2.56	35.17	36.08	35.17	2099
1777588500	35.18	-0.7	-1.95	35.65	35.65	34.86	3942
1777502100	35.88	-0.88	-2.39	36.55	36.55	35.88	3314
1777415700	36.76	0.94	2.62	35.84	37.04	35.84	1462
1777329300	35.82	0.62	1.76	34.88	36.21	34.88	4799
1777070100	35.2	0.08	0.23	34.74	35.21	34.74	3268
1776983700	35.12	0.12	0.34	34.99	35.12	34.8	859
1776897300	35	0.31	0.89	34.55	35.25	34.55	3010
1776810900	34.69	-0.46	-1.31	35.26	35.26	34.59	5417
1776724500	35.15	0.37	1.06	34.8	35.15	34.77	3321
1776465300	34.78	-0.88	-2.47	36.16	36.16	34.76	9435
1776378900	35.66	0.24	0.68	35.28	35.76	35.28	2010
1776292500	35.42	-0.81	-2.24	35.99	35.99	35.42	765
1776206100	36.23	-0.07	-0.19	36.4	36.4	35.95	1445
1776119700	36.3	-0.27	-0.74	36.39	36.39	36.17	1710
1775860500	36.57	0.29	0.80	36.55	36.57	36.11	2625
1775774100	36.28	0.49	1.37	35.86	36.48	35.83	6879
1775687700	35.79	0.76	2.17	35.8	35.985	35.79	4211