ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cathay General Bancorp

Cathay General Bancorp (CATY)

48.13
0.56
(1.18%)
終了 12月25日 6:00AM
48.13
0.00
(0.00%)
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.57-5.0690335305750.751.0846.5665447547.97820597CS
4-5.5-10.255454036953.6353.85546.5640922849.93589481CS
125.4412.743031154842.6955.2941.0831524248.85704769CS
2611.8832.772413793136.2555.2936.1231986145.06553216CS
523.387.553072625744.7555.2933.8832846641.65172045CS
1565.6213.22041872542.5155.2927.2434285540.01926038CS
26010.0226.292311729238.1155.2917.5834985337.03855789CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173507784048.130.561.1847.7348.2947.57135971
173499690047.570.080.1747.3147.9747.29302456
173473770047.490.471.0046.5648.0446.561274052
173465130047.02-0.21-0.4447.8548.6146.96433706
173456490047.23-2.79-5.5850.5450.77546.9507538
173447850050.02-1.04-2.0450.751.0849.83754624
173439210051.060.490.9750.5651.150.35439364
173413290050.57-0.38-0.7550.8851.0950.21338369
173404650050.95-0.32-0.6251.3852.4350.84257627
173396010051.270.270.5351.7452.1450.91596585
1733873700510.070.1450.9151.6450.1417302
173378730050.93-0.51-0.9951.95250.895304835
173352810051.440.50.9851.3851.6850.7339605
173344170050.94-0.71-1.3751.8752.0650.84222423
173335530051.650.390.7651.3851.7851383395
173326890051.26-0.56-1.0851.7452.551.135288213
173318250051.82-0.19-0.3752.3352.4851.46313134
173291784052.01-0.3-0.5752.7853.0851.32157359
173275050052.31-0.61-1.1553.0453.2952.25201485
173266410052.92-0.93-1.7353.6353.85552.885243268
173257770053.851.041.9753.6155.2953.25398505
173231850052.811.32.5251.8152.9851.56270864
173223210051.510.761.5050.9952.0850.82205334
173214570050.75-0.22-0.4350.8451.14550.4266228619
173205930050.97-0.51-0.9950.4751.21550.47184206
173197290051.48-0.3-0.5851.7852.1951.37308938
173171370051.780.140.2752.1452.1451.19300743
173162730051.64-0.02-0.0451.9952.2751.48256431
173154090051.66-0.58-1.1152.8653.4751.63358737
173145450052.24-0.7-1.3252.8953.55552.04299361
173136810052.941.833.585254.0751.52372549
173110890051.110.190.3750.5251.6149.725346466
173102250050.92-1.92-3.6352.5252.5250.58379060
173093610052.846.313.5449.9553.1949.95849404
173084970046.541.092.4045.5846.6445.58267602
173076330045.45-0.48-1.0545.746.0845.04265387
173050050045.93-0.05-0.1146.3746.53545.735222673
173041410045.98-0.74-1.5846.724745.97239183
173032770046.720.410.8946.0147.65546.01260606
173024130046.31-0.15-0.3246.1946.4545.915197032
173015490046.461.633.6445.3346.745.33264944
172989570044.83-0.73-1.6045.8145.9244.55255405
172980930045.56-0.07-0.1545.645.6444.665261708
172972290045.630.240.5345.4145.8645.06228010
172963650045.390.81.7946.2846.2844282492
172955010044.59-1.45-3.1546.0346.0344.4362427
172929090046.04-0.57-1.2246.6846.6845.95201215
172920450046.610.851.8645.6746.745.43281611
172911810045.760.651.4445.6746.4545.16355766
172903170045.110.471.0544.846.2144.55300430
172894530044.640.581.324444.85543.67177802
172868610044.061.433.3542.8444.3742.84187696
172859970042.63-0.15-0.3542.3642.742.08188454
172851330042.780.691.6441.9943.141.935184295
172842690042.09-0.22-0.5242.542.57542.07218652
172834050042.31-0.21-0.4942.3242.51542.05156436
172808130042.520.751.8042.7442.9242.35209754
172799490041.770.140.3441.3341.9141.08150783
172790850041.63-0.09-0.2241.6742.4441.605180804
172782210041.72-1.23-2.8642.6942.6941.365207936
172773570042.950.380.8942.4343.26442.43185517
172747650042.570.220.5242.8243.2442.35200021
172739010042.350.350.8342.5642.8742.07229259
172730370042-0.6-1.4142.6342.841.92243091

最近閲覧した銘柄

Delayed Upgrade Clock