Hot Features
プレミアム
Cambridge Acquisition Corporation (CAQUU)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.300601202405 | 9.98 | 10.01 | 9.98 | 326 | 10.00379755 | CS |
| 4 | 0.045 | 0.451580531862 | 9.965 | 10.5 | 9.93 | 1261 | 9.95071625 | CS |
| 12 | 0.03 | 0.300601202405 | 9.98 | 10.5 | 9.9 | 996 | 9.9571151 | CS |
| 26 | 0.05 | 0.502008032129 | 9.96 | 10.5 | 9.9 | 37170 | 9.94178967 | CS |
| 52 | 0.05 | 0.502008032129 | 9.96 | 10.5 | 9.9 | 37170 | 9.94178967 | CS |
| 156 | 0.05 | 0.502008032129 | 9.96 | 10.5 | 9.9 | 37170 | 9.94178967 | CS |
| 260 | 0.05 | 0.502008032129 | 9.96 | 10.5 | 9.9 | 37170 | 9.94178967 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781562900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1781303700 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1781217300 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1781130900 | 10.01 | 0.03 | 0.30 | 10.01 | 10.01 | 10.01 | 1293 |
| 1781044500 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 337 |
| 1780958100 | 9.98 | -0.03 | -0.30 | 9.98 | 9.98 | 9.98 | 30 |
| 1780698900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1780612500 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1780526100 | 10.01 | 0.07 | 0.70 | 9.98 | 10.01 | 9.98 | 2165 |
| 1780439700 | 9.94 | 0 | 0.00 | 9.98 | 10 | 9.94 | 60 |
| 1780353300 | 9.94 | 0 | 0.00 | 9.98 | 9.98 | 9.94 | 181 |
| 1780094100 | 9.94 | 0 | 0.00 | 9.96 | 9.96 | 9.94 | 5 |
| 1780007700 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 117 |
| 1779921300 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 136 |
| 1779834900 | 9.94 | -0.03 | -0.25 | 10.05 | 10.5 | 9.93 | 19634 |
| 1779489300 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1779402900 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1779316500 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1779230100 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1779143700 | 9.965 | 0 | 0.00 | 9.94 | 9.965 | 9.94 | 11 |
| 1778884500 | 9.965 | 0 | 0.00 | 10.03 | 10.03 | 9.965 | 2 |
| 1778798100 | 9.965 | 0 | 0.00 | 9.98 | 9.98 | 9.965 | 0 |
| 1778711700 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 31 |
| 1778625300 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 8 |
| 1778538900 | 9.965 | 0 | 0.00 | 9.965 | 9.965 | 9.965 | 0 |
| 1778279700 | 9.965 | 0 | 0.00 | 9.96 | 9.965 | 9.96 | 1 |
| 1778193300 | 9.965 | -0.01 | -0.10 | 9.965 | 9.965 | 9.965 | 100 |
| 1778106900 | 9.975 | 0 | 0.00 | 9.94 | 9.975 | 9.94 | 14 |
| 1778020500 | 9.975 | 0 | 0.00 | 9.95 | 9.975 | 9.95 | 0 |
| 1777934100 | 9.975 | 0 | 0.00 | 9.975 | 9.975 | 9.975 | 0 |
| 1777674900 | 9.975 | 0 | 0.00 | 9.95 | 9.975 | 9.95 | 12 |
| 1777588500 | 9.975 | 0 | 0.00 | 9.95 | 9.975 | 9.95 | 4 |
| 1777502100 | 9.975 | -0.03 | -0.25 | 9.975 | 9.975 | 9.975 | 1649 |
| 1777415700 | 10 | -0.02 | -0.20 | 10 | 10 | 10 | 202 |
| 1777329300 | 10.02 | 0.07 | 0.70 | 9.95 | 10.02 | 9.95 | 800 |
| 1777070100 | 9.95 | 0 | 0.00 | 9.94 | 9.95 | 9.94 | 5 |
| 1776983700 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776897300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 86 |
| 1776810900 | 9.95 | 0 | 0.00 | 9.93 | 9.95 | 9.93 | 2 |
| 1776724500 | 9.95 | 0 | 0.00 | 9.93 | 9.95 | 9.93 | 2 |
| 1776465300 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776378900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 0 |
| 1776292500 | 9.95 | 0 | 0.00 | 9.93 | 9.95 | 9.93 | 2 |
| 1776206100 | 9.95 | 0.02 | 0.20 | 9.95 | 9.95 | 9.95 | 595 |
| 1776119700 | 9.93 | 0 | 0.00 | 9.92 | 9.93 | 9.92 | 12 |
| 1775860500 | 9.93 | 0 | 0.00 | 9.92 | 9.93 | 9.92 | 21 |
| 1775774100 | 9.93 | 0 | 0.00 | 9.9 | 9.93 | 9.9 | 2 |
| 1775687700 | 9.93 | -0.04 | -0.40 | 9.93 | 9.93 | 9.93 | 1130 |
| 1775601300 | 9.97 | 0 | 0.00 | 9.92 | 9.97 | 9.92 | 23 |
| 1775514900 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1775169300 | 9.97 | 0 | 0.00 | 9.95 | 9.97 | 9.92 | 4202 |
| 1775082900 | 9.97 | 0.01 | 0.10 | 9.92 | 9.97 | 9.92 | 3743 |
| 1774996500 | 9.96 | -0.04 | -0.40 | 9.93 | 9.98 | 9.93 | 3600 |
| 1774910100 | 10 | 0.08 | 0.81 | 9.96 | 10 | 9.96 | 5060 |
| 1774650900 | 9.92 | -0.02 | -0.20 | 9.92 | 9.92 | 9.92 | 309 |
| 1774564500 | 9.94 | 0.02 | 0.20 | 9.92 | 9.94 | 9.92 | 11624 |
| 1774478100 | 9.9201 | 0 | 0.00 | 9.92 | 9.9201 | 9.92 | 0 |
| 1774391700 | 9.9201 | 0.01 | 0.10 | 9.98 | 9.98 | 9.92 | 541 |
| 1774305300 | 9.91 | -0.01 | -0.10 | 9.97 | 9.97 | 9.91 | 218 |
| 1774046100 | 9.92 | 0 | 0.00 | 9.97 | 9.97 | 9.92 | 700 |
| 1773959700 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1773873300 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 26 |
| 1773786900 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 129 |
| 1773700500 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 12 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
