Cambridge Acquisition Corporation【CAQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.303951367781	9.87	9.99	9.87	3926	9.89756826	CS
4	0.04	0.405679513185	9.86	9.99	9.85	5751	9.86292259	CS
12	0.03	0.303951367781	9.87	9.99	9.8	6087	9.8598208	CS
26	0.03	0.303951367781	9.87	9.99	9.8	6087	9.8598208	CS
52	0.03	0.303951367781	9.87	9.99	9.8	6087	9.8598208	CS
156	0.03	0.303951367781	9.87	9.99	9.8	6087	9.8598208	CS
260	0.03	0.303951367781	9.87	9.99	9.8	6087	9.8598208	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	9.9	0	0.00	9.9	9.9	9.9	237
1780612500	9.9	0	0.00	9.99	9.99	9.9	278
1780526100	9.9	0	0.00	9.9	9.9	9.9	247
1780439700	9.9	0.01	0.10	9.99	9.99	9.9	717
1780353300	9.89	-0.01	-0.10	9.9	9.94	9.89	4774
1780094100	9.9	0.02	0.20	9.8699999	9.9	9.8699999	13616
1780007700	9.88	0	0.00	9.88	9.88	9.88	156
1779921300	9.88	0	0.00	9.88	9.88	9.88	178
1779834900	9.88	0.03	0.30	9.86	9.88	9.86	8822
1779489300	9.85	-0.01	-0.10	9.85	9.86	9.85	60132
1779402900	9.86	0	0.00	9.86	9.86	9.86	48
1779316500	9.86	0	0.00	9.86	9.86	9.86	492
1779230100	9.86	0	0.00	9.86	9.86	9.86	60
1779143700	9.86	0	0.00	9.86	9.86	9.86	85
1778884500	9.86	0	0.00	9.86	9.86	9.86	45
1778798100	9.86	0	0.00	9.86	9.86	9.86	39
1778711700	9.86	0	0.00	9.92	9.92	9.86	50
1778625300	9.86	0	0.00	9.86	9.86	9.86	1
1778538900	9.86	0	0.00	9.86	9.86	9.855	19464
1778279700	9.86	0	0.00	9.86	9.86	9.86	62
1778193300	9.86	0	0.00	9.8699999	9.8699999	9.86	193
1778106900	9.86	0	0.00	9.86	9.86	9.86	157
1778020500	9.86	0	0.00	9.86	9.86	9.86	50008
1777934100	9.86	-0	-0.00	9.94	9.94	9.86	113
1777674900	9.8600999	-0.05	-0.50	9.8600999	9.8600999	9.86	208
1777588500	9.91	0	0.00	9.91	9.91	9.91	11
1777502100	9.91	0.04	0.41	9.91	9.91	9.91	226
1777415700	9.8699999	0	0.00	9.85	9.8699999	9.85	137
1777329300	9.8699999	-0.03	-0.30	9.8699999	9.8699999	9.8699999	1159
1777070100	9.9	0.03	0.30	9.9	9.9	9.9	737
1776983700	9.8699999	-0.03	-0.30	9.9	9.9	9.8699999	1000
1776897300	9.9	0.04	0.41	9.9	9.9	9.9	106
1776810900	9.86	-0.04	-0.40	9.85	9.86	9.85	92098
1776724500	9.9	0.05	0.51	9.85	9.9	9.85	259
1776465300	9.85	0	0.00	9.86	9.86	9.85	702
1776378900	9.85	0.02	0.20	9.85	9.85	9.84	1169
1776292500	9.83	-0.02	-0.20	9.86	9.86	9.83	205
1776206100	9.85	0	0.00	9.85	9.86	9.83	1909
1776119700	9.85	0	0.00	9.83	9.85	9.83	102
1775860500	9.85	0	0.00	9.85	9.85	9.85	142
1775774100	9.85	0.03	0.31	9.82	9.85	9.82	115
1775687700	9.82	-0.01	-0.10	9.85	9.85	9.82	1014
1775601300	9.83	0	0.00	9.81	9.83	9.81	100
1775514900	9.83	-0.02	-0.20	9.83	9.83	9.81	8427
1775169300	9.85	0	0.00	9.81	9.85	9.8	5295
1775082900	9.85	-0.02	-0.20	9.82	9.85	9.82	5157