Cayson Acquisition Corporation【CAPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.272727272727	11	11.035	10.98	896	11.03	CS
4	0.07	0.638686131387	10.96	11.05	10.78	3018	11.00189963	CS
12	0.2	1.84672206833	10.83	11.11	10.78	4239	10.91254583	CS
26	0.46	4.35193945128	10.57	11.44	10.57	12402	10.7603004	CS
52	0.54	5.14775977121	10.49	11.44	10.26	9208	10.64257141	CS
156	10.33	1475.71428571	0.7	11.44	0.7	7023	10.30377105	CS
260	10.33	1475.71428571	0.7	11.44	0.7	4206	10.30377105	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11.03	0	0.00	11.03	11.03	11.03	0
1780612500	11.03	0	0.00	10.98	11.03	10.98	49
1780526100	11.03	0	0.00	11.025	11.03	11.025	1109
1780439700	11.03	0	0.00	11.03	11.035	11.03	1108
1780353300	11.03	0.03	0.27	11.025	11.03	11.025	2214
1780094100	11	0	0.00	11	11	11	0
1780007700	11	0.22	2.04	11.0144	11.0144	11	2429
1779921300	10.78	0	0.00	10.96	11.05	10.78	11
1779834900	10.78	0	0.00	10.99	10.99	10.78	11
1779489300	10.78	0	0.00	10.78	10.78	10.78	0
1779402900	10.78	0	0.00	10.78	10.78	10.78	0
1779316500	10.78	0	0.00	10.94	10.94	10.78	3
1779230100	10.78	0	0.00	10.78	10.78	10.78	0
1779143700	10.78	-0.22	-2.00	10.78	10.78	10.78	100
1778884500	11	0	0.00	11	11	11	200
1778798100	11	0	0.00	11	11	11	0
1778711700	11	0	0.00	11	11	11	0
1778625300	11	-0.02	-0.18	10.98	11	10.98	50006
1778538900	11.02	0.02	0.18	11.02	11.02	11	102
1778279700	11	0	0.00	10.96	11	10.96	6
1778193300	11	-0.05	-0.45	11	11	11	100
1778106900	11.05	0	0.00	11.05	11.05	11.05	2
1778020500	11.05	0	0.00	10.99	11.05	10.99	1
1777934100	11.05	0.11	1.01	11.05	11.05	11.05	107
1777674900	10.94	0	0.00	10.94	10.94	10.94	2
1777588500	10.94	0	0.00	10.94	10.94	10.94	0
1777502100	10.94	0	0.00	10.94	10.94	10.94	0
1777415700	10.94	0	0.00	10.94	10.94	10.94	0
1777329300	10.94	0	0.00	10.94	10.94	10.94	0
1777070100	10.94	0	0.00	10.94	10.94	10.94	0
1776983700	10.94	-0.01	-0.09	10.94	10.94	10.94	2094
1776897300	10.95	0	0.00	10.95	10.95	10.95	0
1776810900	10.95	-0.02	-0.18	10.95	10.95	10.95	207
1776724500	10.97	0	0.00	10.97	10.97	10.97	0
1776465300	10.97	0	0.00	10.97	10.97	10.97	0
1776378900	10.97	0	0.00	10.97	10.97	10.97	1
1776292500	10.97	0	0.00	10.97	10.97	10.97	0
1776206100	10.97	0	0.00	10.97	10.97	10.97	0
1776119700	10.97	0	0.00	11.05	11.05	10.97	40
1775860500	10.97	-0.06	-0.54	10.99	10.99	10.945	5627
1775774100	11.03	0	0.00	11.03	11.03	11.03	0
1775687700	11.03	0	0.00	11.03	11.03	11.03	102
1775601300	11.03	-0.02	-0.18	11.03	11.03	11.03	106
1775514900	11.05	0.05	0.45	11.05	11.05	11.05	108
1775169300	11	-0.02	-0.18	10.99	11	10.99	4128
1775082900	11.02	0.02	0.18	11.02	11.02	11.02	109
1774996500	11	0.08	0.73	11.02	11.11	11	2338
1774910100	10.92	-0.01	-0.09	11.05	11.05	10.92	555
1774650900	10.93	0.05	0.46	10.95	10.95	10.93	221
1774564500	10.88	-0.04	-0.37	10.89	10.89	10.88	308
1774478100	10.92	0.03	0.28	10.94	10.94	10.9	2952
1774391700	10.89	0.01	0.09	10.95	10.95	10.89	3996
1774305300	10.88	0.01	0.09	10.88	10.88	10.88	148900
1774046100	10.87	0	0.00	10.87	10.87	10.87	0
1773959700	10.87	0.03	0.28	10.89	10.89	10.87	781
1773873300	10.84	-0.01	-0.09	10.86	10.86	10.84	731
1773786900	10.85	0.02	0.18	10.86	10.91	10.85	1697
1773700500	10.83	0.04	0.37	10.83	10.83	10.82	6436
1773441300	10.79	0	0.00	10.83	10.83	10.79	1252
1773354900	10.79	-0.04	-0.37	10.83	10.83	10.79	2170
1773268500	10.83	0.05	0.46	10.84	10.84	10.83	237
1773182100	10.78	-0.13	-1.19	10.83	10.83	10.78	1284
1773095700	10.91	0.13	1.21	10.78	10.91	10.78	4462