Cayson Acquisition Corporation【CAPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.271985494107	11.03	11.06	11.03	1668	11.05972305	CS
4	0.08	0.728597449909	10.98	11.06	10.98	462	11.05825299	CS
12	0.03	0.271985494107	11.03	11.06	10.78	1280	11.00428241	CS
26	0.36	3.36448598131	10.7	11.11	10.61	11807	10.76925111	CS
52	0.74	7.17054263566	10.32	11.44	10.32	8354	10.68265605	CS
156	10.36	1480	0.7	11.44	0.7	7044	10.30501751	CS
260	10.36	1480	0.7	11.44	0.7	4216	10.30501751	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	11.06	0	0.00	11.04	11.06	11.04	14
1782945300	11.06	0.03	0.27	11.03	11.06	11.03	8264
1782858900	11.03	0	0.00	11.03	11.03	11.03	6
1782772500	11.03	0	0.00	11.05	11.05	11.03	65
1782513300	11.03	0	0.00	11.03	11.03	11.03	6
1782426900	11.03	0	0.00	11.03	11.03	11.03	0
1782340500	11.03	0	0.00	11.03	11.03	11.03	0
1782254100	11.03	0	0.00	11.03	11.03	11.03	0
1782167700	11.03	0	0.00	11.03	11.03	11.03	221
1781822100	11.03	0	0.00	11.03	11.03	11.03	0
1781735700	11.03	0	0.00	11.03	11.03	11.03	0
1781649300	11.03	0	0.00	11.03	11.03	11.03	0
1781562900	11.03	0	0.00	11.03	11.03	11.03	0
1781303700	11.03	0	0.00	11.05	11.05	11.03	70
1781217300	11.03	0	0.00	11.03	11.03	11.03	2
1781130900	11.03	0	0.00	10.99	11.03	10.99	92
1781044500	11.03	0	0.00	11.03	11.03	11.03	0
1780958100	11.03	0	0.00	11.05	11.05	11.03	0
1780698900	11.03	0	0.00	11.03	11.03	11.03	0
1780612500	11.03	0	0.00	10.98	11.03	10.98	49
1780526100	11.03	0	0.00	11.025	11.03	11.025	1109
1780439700	11.03	0	0.00	11.03	11.035	11.03	1108
1780353300	11.03	0.03	0.27	11.025	11.03	11.025	2214
1780094100	11	0	0.00	11	11	11	0
1780007700	11	0.22	2.04	11.0144	11.0144	11	2429
1779921300	10.78	0	0.00	10.96	11.05	10.78	11
1779834900	10.78	0	0.00	10.99	10.99	10.78	11
1779489300	10.78	0	0.00	10.78	10.78	10.78	0
1779402900	10.78	0	0.00	10.78	10.78	10.78	0
1779316500	10.78	0	0.00	10.94	10.94	10.78	3
1779230100	10.78	0	0.00	10.78	10.78	10.78	0
1779143700	10.78	-0.22	-2.00	10.78	10.78	10.78	100
1778884500	11	0	0.00	11	11	11	200
1778798100	11	0	0.00	11	11	11	0
1778711700	11	0	0.00	11	11	11	0
1778625300	11	-0.02	-0.18	10.98	11	10.98	50006
1778538900	11.02	0.02	0.18	11.02	11.02	11	102
1778279700	11	0	0.00	10.96	11	10.96	6
1778193300	11	-0.05	-0.45	11	11	11	100
1778106900	11.05	0	0.00	11.05	11.05	11.05	2
1778020500	11.05	0	0.00	10.99	11.05	10.99	1
1777934100	11.05	0.11	1.01	11.05	11.05	11.05	107
1777674900	10.94	0	0.00	10.94	10.94	10.94	2
1777588500	10.94	0	0.00	10.94	10.94	10.94	0
1777502100	10.94	0	0.00	10.94	10.94	10.94	0
1777415700	10.94	0	0.00	10.94	10.94	10.94	0
1777329300	10.94	0	0.00	10.94	10.94	10.94	0
1777070100	10.94	0	0.00	10.94	10.94	10.94	0
1776983700	10.94	-0.01	-0.09	10.94	10.94	10.94	2094
1776897300	10.95	0	0.00	10.95	10.95	10.95	0
1776810900	10.95	-0.02	-0.18	10.95	10.95	10.95	207
1776724500	10.97	0	0.00	10.97	10.97	10.97	0
1776465300	10.97	0	0.00	10.97	10.97	10.97	0
1776378900	10.97	0	0.00	10.97	10.97	10.97	1
1776292500	10.97	0	0.00	10.97	10.97	10.97	0
1776206100	10.97	0	0.00	10.97	10.97	10.97	0
1776119700	10.97	0	0.00	11.05	11.05	10.97	40
1775860500	10.97	-0.06	-0.54	10.99	10.99	10.945	5627
1775774100	11.03	0	0.00	11.03	11.03	11.03	0
1775687700	11.03	0	0.00	11.03	11.03	11.03	102
1775601300	11.03	-0.02	-0.18	11.03	11.03	11.03	106
1775514900	11.05	0.05	0.45	11.05	11.05	11.05	108