BlackRock Short Term California Muni Bond ETF【CALY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698900	50.375	50.375	50.375	50.375
1780612500	50.375	50.375	50.375	50.375
1780526100	50.375	50.375	50.375	50.375
1780439700	50.375	50.375	50.375	50.375
1780353300	50.375	50.375	50.375	50.375
1780094100	50.375	50.375	50.375	50.375
1780007700	50.375	50.375	50.375	50.375
1779921300	50.375	50.375	50.375	50.375
1779834900	50.375	50.375	50.375	50.375
1779489300	50.375	50.375	50.375	50.375
1779402900	50.375	50.375	50.375	50.375
1779316500	50.375	50.375	50.375	50.375
1779230100	50.375	50.375	50.375	50.375
1779143700	50.375	50.375	50.375	50.375
1778884500	50.375	50.375	50.375	50.375
1778798100	50.375	50.375	50.375	50.375
1778711700	50.375	50.375	50.375	50.375
1778625300	50.375	50.375	50.375	50.375
1778538900	50.375	50.375	50.375	50.375
1778279700	50.375	50.375	50.375	50.375
1778193300	50.375	50.375	50.375	50.375
1778106900	50.375	50.375	50.375	50.375
1778020500	50.375	50.375	50.375	50.375
1777934100	50.375	50.375	50.375	50.375
1777674900	50.375	50.375	50.375	50.375
1777588500	50.375	50.375	50.375	50.375
1777502100	50.375	50.375	50.375	50.375
1777415700	50.375	50.375	50.375	50.375
1777329300	50.375	50.375	50.375	50.375
1777070100	50.375	50.375	50.375	50.375
1776983700	50.375	50.375	50.375	50.375
1776897300	50.375	50.375	50.375	50.375
1776810900	50.375	50.375	50.375	50.375
1776724500	50.375	50.375	50.375	50.375
1776465300	50.375	50.375	50.375	50.375
1776378900	50.375	50.375	50.375	50.375
1776292500	50.375	50.375	50.375	50.375
1776206100	50.375	50.375	50.375	50.375
1776119700	50.375	50.375	50.375	50.375
1775860500	50.375	50.375	50.375	50.375
1775774100	50.375	50.375	50.375	50.375
1775687700	50.375	50.375	50.375	50.375
1775601300	50.375	50.375	50.375	50.375
1775514900	50.375	50.375	50.375	50.375
1775169300	50.375	50.375	50.375	50.375
1775082900	50.375	50.375	50.375	50.375
1774996500	50.375	50.375	50.375	50.375
1774910100	50.375	50.375	50.375	50.375
1774650900	50.375	50.375	50.375	50.375
1774564500	50.375	50.375	50.375	50.375
1774478100	50.375	50.375	50.375	50.375
1774391700	50.375	50.375	50.375	50.375
1774305300	50.375	50.375	50.375	50.375
1774046100	50.375	50.375	50.375	50.375
1773959700	50.375	50.375	50.375	50.375
1773873300	50.375	50.375	50.375	50.375
1773786900	50.375	50.375	50.375	50.375
1773700500	50.375	50.375	50.375	50.375
1773441300	50.375	50.375	50.375	50.375
1773354900	50.375	50.375	50.375	50.375
1773268500	50.375	50.375	50.375	50.375
1773182100	50.375	50.375	50.375	50.375
1773095700	50.375	50.375	50.375	50.375