ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Bridgewater Bancshares Inc

Bridgewater Bancshares Inc (BWBBP)

19.43
-0.045
(-0.231125%)
終了 2月25日 6:00AM
19.43
0.00
(0.00%)
取引時間後: 6:03AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174044010019.425-0.05-0.2319.42519.42519.425502
174018090019.470.040.2119.4319.519.43926
174009450019.430.070.3619.4319.4319.4820
174000810019.36-0.09-0.4619.3619.3619.361239
173992170019.4500.0019.419.490919.44694
173957610019.45-0.51-2.5719.51519.6819.037962
173948970019.9627-0.04-0.1919.922019.928766
173940330019.999900.0019.919.999919.954
173931690019.99990.31.5219.832719.999919.83272736
173923050019.700.0019.6119.719.6132
173897130019.70.090.4619.719.819.71755
173888490019.61-0.19-0.9619.7719.7719.5554016
173879850019.80.42.0619.4119.819.414203
173871210019.4-0.2-1.0219.6619.6619.42384
173862570019.6-0.15-0.7620.00720.00719.54441
173836650019.750.351.8119.5520.219.556888
173828010019.39950.030.1719.418819.4519.372865
173819370019.3675-0.14-0.7319.3219.367519.32207
173810730019.510.160.8319.5319.5419.481817
173802090019.3500.0019.4819.4819.3256966
173776170019.35-0.15-0.7619.4619.8519.35585
173767530019.49800.0019.49819.49819.4980
173758890019.498-0.19-0.9519.5419.5419.3951992
173750250019.6850.180.9519.7919.7919.25141373
173715690019.50.21.0419.519.59519.4451253
173707050019.3-0.22-1.1319.519.519.3118
173698410019.520.040.1919.5819.5819.3252002
173689770019.4832-0.02-0.0919.619.619.31810
173681130019.500.0019.719.719.282681
173655210019.5-0.35-1.7619.5419.5419.12136
173637930019.8500.0019.8620.5919.856957
173629290019.850.050.2519.7921.2919.415498
173620650019.8-0.01-0.0519.6320.1719.613437
173594730019.81-0.23-1.1519.239519.8119.23952704
173586090020.04-0.36-1.7619.08920.819.0897773
173568810020.40.653.2919.920.419.61581834
173560170019.75010.42.0718.564220.315118.564212805
173534250019.35010.251.3118.875520.27518.866867
173525610019.100.0019.0319.119.02285036
173507784019.10.281.4918.8219.118.8211319
173499690018.820.150.7818.6818.8318.600212639
173473770018.6740.020.1318.751918.652416202
173465130018.65-0.05-0.2918.6818.7118.413758
173456490018.704-0.39-2.0218.918.918.65006
173447850019.090.090.4718.8219.0918.753717
173439210019-0.03-0.1318.981918.82709
173413290019.025-0.45-2.2919.319.3192135
173404650019.47040.472.481919.4704194969
17339601001900.0018.8119.02518.793073
173387370019-0.05-0.26191918.99804
173378730019.05-0.12-0.6319.2519.44191460
173352810019.17-0.07-0.3619.4219.4518.983788
173344170019.240.150.7919.097319.312518.78753425
173335530019.09-0.61-3.1019.519.7918.6518592
173326890019.70010.42.0719.62219.863819.569555
173318250019.30.150.7819.3919.785519.265456
173291784019.15-0.1-0.5219.25419.389919.153737
173275050019.250.020.1319.2519.2519.05011144
173266410019.2250.180.9219.02519.2718.93112334
173257770019.050.452.4218.6919.218.676484

最近閲覧した銘柄

Delayed Upgrade Clock