Bridgewater Bancshares Inc【BWB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0506842372022	19.73	20.11	19.26	235516	19.72630592	CS
4	1.27	6.87601515972	18.47	20.11	17.96	125974	19.41706679	CS
12	2.41	13.9065204847	17.33	20.11	17.22	84586	18.89876661	CS
26	1.11	5.95813204509	18.63	20.3	16.62	82000	18.63565171	CS
52	4.88	32.8398384926	14.86	20.3	14.8	87963	17.65428671	CS
156	9.48	92.3976608187	10.26	20.3	8	70854	14.76700561	CS
260	3.19	19.2749244713	16.55	20.3	7.9	66833	14.84977708	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	19.74	0.21	1.08	19.62	20	19.5	356589
1781735700	19.53	-0.42	-2.11	19.94	20.01	19.26	308656
1781649300	19.95	0.52	2.68	19.58	19.97	19.53	225676
1781562900	19.43	-0.57	-2.85	20	20.11	19.365	206223
1781303700	20	0.28	1.42	19.83	20	19.68	264177
1781217300	19.72	0.09	0.46	19.73	19.84	19.39	172849
1781130900	19.63	0.05	0.26	19.7	19.9799	19.54	131771
1781044500	19.58	0.16	0.82	19.48	19.94	19.48	139405
1780958100	19.42	0.17	0.88	19.28	19.62	19.28	147356
1780698900	19.25	0.17	0.89	19.08	19.54	18.84	122580
1780612500	19.08	0.66	3.58	18.73	19.09	18.65	52580
1780526100	18.42	-0.53	-2.80	18.85	19.1	18.405	77704
1780439700	18.95	0.25	1.34	18.61	19.255	18.44	46102
1780353300	18.7	-0.16	-0.85	18.71	18.9499	18.48	50497
1780094100	18.86	-0.12	-0.63	18.88	19.04	18.86	71846
1780007700	18.98	0.16	0.85	18.74	18.98	18.6	43088
1779921300	18.82	-0.18	-0.95	19	19.4899	18.775	58225
1779834900	19	0.28	1.50	18.77	19.3399	18.6677	121637
1779489300	18.72	-0.09	-0.48	18.87	18.895	18.64	51376
1779402900	18.81	0.15	0.80	18.47	18.86	17.96	101760
1779316500	18.66	0.32	1.74	18.34	18.795	18.3	76752
1779230100	18.34	0.02	0.11	18.2	18.54	18.09	63468
1779143700	18.32	0.33	1.83	18.09	18.5	17.99	95892
1778884500	17.99	-0.2	-1.10	18.1	18.24	17.95	67977
1778798100	18.19	0.06	0.33	18.2	18.465	18.0201	45967
1778711700	18.13	-0.11	-0.60	18.04	18.445	18.02	42786
1778625300	18.24	0.24	1.36	17.93	18.26	17.78	62414
1778538900	17.995	-0.53	-2.83	18.48	18.88	17.97	57785
1778279700	18.52	0.01	0.05	18.45	18.63	18.4	71147
1778193300	18.51	0.11	0.60	18.41	18.8622	18.38	87036
1778106900	18.4	0.13	0.71	18.37	18.46	18.22	67917
1778020500	18.27	0.29	1.61	18.07	18.3699	17.91	41070
1777934100	17.98	-0.36	-1.96	18.18	18.3129	17.94	49427
1777674900	18.34	0.23	1.27	18.14	18.44	17.96	40127
1777588500	18.11	-0.02	-0.11	17.95	18.25	17.95	46584
1777502100	18.13	-0.62	-3.31	18.58	18.85	18.05	82066
1777415700	18.75	0.19	1.02	18.64	18.99	18.3531	127842
1777329300	18.56	0.2	1.09	18.27	18.65	18.27	55246
1777070100	18.36	-0.16	-0.86	18.43	18.64	18.21	59382
1776983700	18.52	0.11	0.60	18.48	18.66	18.25	51264
1776897300	18.41	-0.19	-1.02	18.4	18.86	17.915	88652
1776810900	18.6	-0.49	-2.57	19.05	19.35	18.58	45201
1776724500	19.09	-0.07	-0.37	19.19	19.245	18.575	52416
1776465300	19.16	0.52	2.79	18.88	19.502	18.8	127947
1776378900	18.64	-0.17	-0.90	18.72	18.82	18.58	56638
1776292500	18.81	-0.09	-0.48	19	19.09	18.67	48987
1776206100	18.9	0.04	0.21	18.77	18.95	18.67	49527
1776119700	18.86	-0.06	-0.32	18.8	18.95	18.72	69316
1775860500	18.92	-0.02	-0.11	18.96	18.96	18.57	59556
1775774100	18.94	0.23	1.23	18.52	19	18.495	73365
1775687700	18.71	0.39	2.13	18.84	19	18.52	78050
1775601300	18.32	0.13	0.71	17.99	18.37	17.99	77729
1775514900	18.19	0.16	0.89	18	18.23	17.99	47976
1775169300	18.03	0.13	0.73	17.67	18.1	17.63	37680
1775082900	17.9	0.2	1.13	17.83	18.13	17.78	88694
1774996500	17.7	0.12	0.68	17.8	17.95	17.425	50166
1774910100	17.58	0.14	0.80	17.57	17.69	17.22	74987
1774650900	17.44	-0.13	-0.74	17.49	17.55	17.3	45405
1774564500	17.57	0.08	0.46	17.33	17.58	17.3	44488
1774478100	17.49	0.18	1.04	17.51	17.65	17.31	53531
1774391700	17.31	-0.03	-0.17	17.335	17.52	17.18	69872
1774305300	17.34	0.4	2.36	17.38	17.7	17.1	113334