Brainsway Ltd【BWAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.18	-7.63754045307	15.45	16.045	13.78	151384	15.01697788	DR
4	-2.44	-14.6020347098	16.71	17.3524	13.78	168451	15.68818082	DR
12	0.47	3.40579710145	13.8	17.3524	12.04	160886	14.78710858	DR
26	-2.67	-15.7615112161	16.94	26.63	11.765	131691	17.24450332	DR
52	3.52	32.7441860465	10.75	26.63	10.08	98049	16.33456384	DR
156	12.52	715.428571429	1.75	26.63	1.75	90312	10.17804704	DR
260	3.08	27.5245755139	11.19	26.63	1.38	95448	8.26120071	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	14.27	0.23	1.64	14.01	14.4	13.95	59321
1780526100	14.04	-0.52	-3.57	14.055	14.23	13.78	163259
1780439700	14.56	-0.88	-5.70	14.885	14.93	14.25	214345
1780353300	15.44	-0.45	-2.83	15.43	15.57	15.01	160430
1780094100	15.89	0.01	0.06	15.93	15.93	15.4403	68246
1780007700	15.88	0.32	2.06	15.45	16.045	15.365	150640
1779921300	15.56	-0.33	-2.08	15.65	15.73	15.1753	125348
1779834900	15.89	0.79	5.23	15.8	16.14	15.72	163062
1779489300	15.1	0.02	0.13	15.2	15.37	15.01	74771
1779402900	15.08	-0.2	-1.31	15.16	15.315	14.95	67578
1779316500	15.28	0.39	2.62	15.01	15.3	14.85	118447
1779230100	14.89	0.01	0.07	14.7	15.04	14.5	223612
1779143700	14.88	-0.15	-1.00	15.21	15.3	14.86	154355
1778884500	15.03	-1.29	-7.90	15.9	15.9	14.86	260688
1778798100	16.32	0.01	0.06	16.5	16.66	16.0101	232959
1778711700	16.309999	-0.43	-2.57	16.629999	16.805	15.35	368815
1778625300	16.739999	0.01	0.06	17.05	17.3524	16.415	260733
1778538900	16.73	-0.44	-2.56	16.71	16.905	16.329999	197543
1778279700	17.17	0.46	2.75	17.11	17.26	16.79	93191
1778193300	16.71	0.3	1.83	16.71	17.1784	16.44	102539
1778106900	16.41	-0.01	-0.06	16.27	16.51	16.2	143787
1778020500	16.42	0	0.00	16.52	16.6054	16.23	88092
1777934100	16.42	-0.42	-2.49	16.84	16.87	16.29	143419
1777674900	16.84	0.28	1.69	16.59	16.9458	16.59	85298
1777588500	16.559999	0.68	4.28	16.469999	16.6665	16.12	159844
1777502100	15.88	-0.22	-1.37	16	16.04	15.61	77373
1777415700	16.1	-0.4	-2.42	16.32	16.54	15.9	110925
1777329300	16.5	0.13	0.79	16.62	16.69	16.149999	152422
1777070100	16.37	0.62	3.94	16.29	16.6	16.0101	82932
1776983700	15.75	-0.1	-0.63	16.149999	16.2	15.64	79578
1776897300	15.85	0.52	3.39	15.46	16.05	15.36	71667
1776810900	15.33	-0.35	-2.23	15.86	15.905	15.25	78179
1776724500	15.68	-0.13	-0.82	16.265	16.265	15.58	121299
1776465300	15.81	0.48	3.13	15.5	16.035	15.2101	85438
1776378900	15.33	-0.48	-3.04	15.67	15.79	15.2	156684
1776292500	15.81	0.84	5.61	16.03	16.239999	15.3	222743
1776206100	14.97	0.58	4.03	14.73	15.135	14.72	132346
1776119700	14.39	0.47	3.38	14.49	14.49	14.08	100215
1775860500	13.92	-0.38	-2.66	14.2	14.5	13.81	101384
1775774100	14.3	1.07	8.09	13.53	14.69	13.51	247973
1775687700	13.23	0.97	7.91	12.88	13.52	12.59	263609
1775601300	12.26	-0.32	-2.54	12.52	12.78	12.04	181466
1775514900	12.58	-0.99	-7.30	13.6	13.66	12.35	276702
1775169300	13.57	-0.01	-0.07	13.65	13.74	13.29	248113
1775082900	13.58	0.29	2.18	13.39	13.8	13.117	70022
1774996500	13.29	0.53	4.15	12.88	13.43	12.755	145967
1774910100	12.76	-0.11	-0.85	12.87	12.99	12.41	161261
1774650900	12.87	-0.62	-4.60	13.49	13.49	12.6152	148755
1774564500	13.49	-0.37	-2.67	13.55	13.89	13.315	130828
1774478100	13.86	0.36	2.67	13.73	14.05	13.55	155478
1774391700	13.5	-0.21	-1.53	13.3401	13.71	13.18	118839
1774305300	13.71	0.05	0.37	13.5	13.9899	12.88	270759
1774046100	13.66	-0.27	-1.94	13.85	13.99	13.57	87957
1773959700	13.93	0.49	3.65	13.54	14	13.27	318352
1773873300	13.44	-0.29	-2.11	13.46	13.8984	13.37	134578
1773786900	13.73	0.08	0.59	13.66	14.1	13.54	158031
1773700500	13.65	-0.06	-0.44	13.71	14.05	13.52	174770
1773441300	13.71	-0.03	-0.22	13.95	14.4	13.66	230787
1773354900	13.74	-0.03	-0.22	13.7	13.8899	13.0235	357772
1773268500	13.77	1.06	8.34	12.68	14.65	12.68	507632
1773182100	12.71	0.05	0.39	12.66	12.97	12.38	196340
1773095700	12.66	0.32	2.59	12.28	12.73	11.96	136249
1772840100	12.34	-0.28	-2.22	12.7	12.88	12	107049
1772753700	12.62	0.17	1.37	12.6	12.98	12.245	135918